Revisión de monedas y precios (192)

Bitcoin

BTC

€ 9238,78

-2.95%

24H

-2.95%

3d

3.00%

7d

-8.77%

TRON

TRX

€ 0,01574

-0.06%

24H

-0.06%

3d

0.13%

7d

-14.65%

Stellar

XLM

€ 0,06284

-1.51%

24H

-1.51%

3d

2.60%

7d

-8.51%

Ethereum

ETH

€ 169,951

-0.38%

24H

-0.38%

3d

2.64%

7d

-10.10%

Pundi X

NPXS

€ 0,00038

-2.56%

24H

-2.56%

3d

0.00%

7d

-13.64%

XRP

XRP

€ 0,24811

0.69%

24H

0.69%

3d

5.22%

7d

-8.41%

BitTorrent

BTT

€ 0,00066

13.79%

24H

13.79%

3d

3.13%

7d

-8.33%

Holo

HOT

€ 0,00075

-2.60%

24H

-2.60%

3d

-2.60%

7d

-15.73%

Litecoin

LTC

€ 67,1737

-1.74%

24H

-1.74%

3d

-1.45%

7d

-14.62%

Cardano

ADA

€ 0,04378

-1.22%

24H

-1.22%

3d

2.79%

7d

-8.99%

Groestlcoin

GRS

€ 0,20156

1.99%

24H

1.99%

3d

6.87%

7d

-10.66%

Binance Coi.

BNB

€ 25,1297

-2.33%

24H

-2.33%

3d

4.73%

7d

-6.91%

ReddCoin

RDD

€ 0,00122

-2.40%

24H

-2.40%

3d

3.39%

7d

-0.81%

Verge

XVG

€ 0,00499

9.67%

24H

9.67%

3d

26.01%

7d

11.38%

Vertcoin

VTC

€ 0,25862

-2.78%

24H

-2.78%

3d

-2.22%

7d

-7.20%

TokenPay

TPAY

€ 0,38131

-2.67%

24H

-2.67%

3d

-7.22%

7d

-10.17%

Storj

STORJ

€ 0,12916

-0.29%

24H

-0.29%

3d

4.74%

7d

-4.50%

EOS

EOS

€ 3,26473

-1.91%

24H

-1.91%

3d

-0.02%

7d

-12.84%

GoChain

GO

€ 0,00994

-0.80%

24H

-0.80%

3d

10.46%

7d

0.91%

Zilliqa

ZIL

€ 0,00701

1.45%

24H

1.45%

3d

4.94%

7d

-17.43%

Electra

ECA

€ 0,00021

5.00%

24H

5.00%

3d

10.53%

7d

-16.00%

Basic Atten.

BAT

€ 0,16297

-1.96%

24H

-1.96%

3d

6.90%

7d

-12.89%

NEO

NEO

€ 8,90735

-1.61%

24H

-1.61%

3d

5.56%

7d

-8.29%

ICON

ICX

€ 0,18072

-0.20%

24H

-0.20%

3d

9.18%

7d

-2.74%

Dogecoin

DOGE

€ 0,00244

-2.40%

24H

-2.40%

3d

-0.41%

7d

-8.27%

Stratis

STRAT

€ 0,33063

-2.47%

24H

-2.47%

3d

3.70%

7d

-17.47%

VeChainThor

VET

€ 0,00414

-1.43%

24H

-1.43%

3d

-0.72%

7d

-10.00%

Polymath

POLY

€ 0,03499

1.77%

24H

1.77%

3d

0.98%

7d

-10.12%

Dentacoin

DCN

€ 0,00003

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Token

THETA

€ 0,10672

0.40%

24H

0.40%

3d

11.82%

7d

-0.04%

IOTA

MIOTA

€ 0,22320

-2.46%

24H

-2.46%

3d

8.68%

7d

-8.19%

Electroneum

ETN

€ 0,00383

-3.04%

24H

-3.04%

3d

4.36%

7d

-6.36%

Power Ledge.

POWR

€ 0,04964

1.47%

24H

1.47%

3d

1.64%

7d

-15.75%

AdEx

ADX

€ 0,07514

-2.55%

24H

-2.55%

3d

2.38%

7d

-7.98%

TenX

PAY

€ 0,10486

-1.35%

24H

-1.35%

3d

8.44%

7d

-10.64%

DigiByte

DGB

€ 0,00830

-1.66%

24H

-1.66%

3d

2.72%

7d

-3.60%

Ontology

ONT

€ 0,71087

0.66%

24H

0.66%

3d

0.06%

7d

-12.46%

Monero

XMR

€ 75,6609

-1.61%

24H

-1.61%

3d

7.65%

7d

-8.05%

Request Net.

REQ

€ 0,00992

-0.40%

24H

-0.40%

3d

-1.68%

7d

-10.14%

Viacoin

VIA

€ 0,23790

-3.13%

24H

-3.13%

3d

2.57%

7d

-11.71%

Wings

WINGS

€ 0,03722

-2.23%

24H

-2.23%

3d

0.84%

7d

-10.64%

Factom

FCT

€ 2,92938

-2.03%

24H

-2.03%

3d

0.24%

7d

-9.33%

Skycoin

SKY

€ 0,71278

6.19%

24H

6.19%

3d

-0.96%

7d

-17.01%

Nano

NANO

€ 0,92914

-1.49%

24H

-1.49%

3d

0.22%

7d

-8.49%

Emercoin

EMC

€ 0,13414

-2.68%

24H

-2.68%

3d

4.63%

7d

18.48%

Bitcoin Gol.

BTG

€ 12,5040

-0.05%

24H

-0.05%

3d

0.82%

7d

-9.26%

Crowd Machi.

CMCT

€ 0,00076

10.14%

24H

10.14%

3d

2.70%

7d

-8.43%

Selfkey

KEY

€ 0,00137

-1.44%

24H

-1.44%

3d

-0.72%

7d

-19.41%

Ethos

ETHOS

€ 0,07484

0.52%

24H

0.52%

3d

1.11%

7d

-13.75%

Lunyr

LUN

€ 0,95817

4.18%

24H

4.18%

3d

-3.18%

7d

3.00%

OmiseGo

OMG

€ 1,11272

3.23%

24H

3.23%

3d

7.47%

7d

-9.95%

ChainLink

LINK

€ 2,25786

4.33%

24H

4.33%

3d

10.74%

7d

5.90%

Nebulas

NAS

€ 0,62197

0.98%

24H

0.98%

3d

4.05%

7d

-13.72%

GameCredits

GAME

€ 0,03837

-4.60%

24H

-4.60%

3d

-1.18%

7d

-10.97%

Waves

WAVES

€ 1,12789

-0.06%

24H

-0.06%

3d

7.64%

7d

-6.35%

Civic

CVC

€ 0,03409

1.43%

24H

1.43%

3d

-0.67%

7d

-7.96%

Bytecoin

BCN

€ 0,00056

-1.75%

24H

-1.75%

3d

7.69%

7d

-3.45%

Gifto

GTO

€ 0,01188

0.52%

24H

0.52%

3d

1.04%

7d

-7.06%

Komodo

KMD

€ 0,71652

-0.78%

24H

-0.78%

3d

1.93%

7d

-7.00%

PIVX

PIVX

€ 0,29747

2.15%

24H

2.15%

3d

5.20%

7d

-11.41%

BitBay

BAY

€ 0,00169

Maintenance

-2.87%

24H

-2.87%

3d

15.75%

7d

-31.30%

Wanchain

WAN

€ 0,19857

-2.11%

24H

-2.11%

3d

7.52%

7d

-9.01%

Ark

ARK

€ 0,19857

-1.82%

24H

-1.82%

3d

6.92%

7d

-14.62%

Steem

STEEM

€ 0,15632

-0.99%

24H

-0.99%

3d

0.98%

7d

-9.96%

Cindicator

CND

€ 0,00622

-0.64%

24H

-0.64%

3d

-1.74%

7d

-16.84%

Ravencoin

RVN

€ 0,02978

-2.14%

24H

-2.14%

3d

-4.40%

7d

-15.99%

Tezos

XTZ

€ 1,10148

0.29%

24H

0.29%

3d

6.88%

7d

-13.02%

Gas

GAS

€ 1,49861

-2.13%

24H

-2.13%

3d

1.25%

7d

-9.15%

NEM

XEM

€ 0,04983

-1.58%

24H

-1.58%

3d

4.82%

7d

-8.23%

Loopring

LRC

€ 0,03316

1.28%

24H

1.28%

3d

3.88%

7d

2.09%

Gulden

NLG

€ 0,00666

1.52%

24H

1.52%

3d

-2.35%

7d

-14.62%

Bitcoin Cas.

BCHSV

€ 122,613

-2.25%

24H

-2.25%

3d

1.63%

7d

-5.45%

SALT

SALT

€ 0,09426

6.61%

24H

6.61%

3d

7.82%

7d

-12.77%

0x

ZRX

€ 0,15705

-1.75%

24H

-1.75%

3d

8.13%

7d

-10.34%

MonaCoin

MONA

€ 1,38538

-2.91%

24H

-2.91%

3d

0.12%

7d

-14.00%

Ethereum Cl.

ETC

€ 5,06704

-0.51%

24H

-0.51%

3d

0.30%

7d

-3.22%

Aion

AION

€ 0,07211

-0.17%

24H

-0.17%

3d

11.09%

7d

-2.63%

2GIVE

2GIVE

€ 0,00038

Maintenance

-98.93%

24H

-98.93%

3d

-98.93%

7d

-98.93%

Ren

REN

€ 0,08667

-5.84%

24H

-5.84%

3d

2.81%

7d

-18.74%

Decred

DCR

€ 23,3127

-3.04%

24H

-3.04%

3d

4.98%

7d

-4.88%

Myriad

XMY

€ 0,00113

-2.59%

24H

-2.59%

3d

3.67%

7d

-8.13%

TransferCoi.

TX

€ 0,02879

-9.61%

24H

-9.61%

3d

-1.47%

7d

43.38%

GXChain

GXS

€ 1,05652

2.95%

24H

2.95%

3d

7.88%

7d

-21.64%

Particl

PART

€ 1,80834

-0.27%

24H

-0.27%

3d

-6.13%

7d

-15.59%

Maker

MKR

€ 472,771

-3.37%

24H

-3.37%

3d

18.04%

7d

3.92%

Bitcoin Dia.

BCD

€ 0,64064

-0.29%

24H

-0.29%

3d

3.20%

7d

-3.32%

Zcash

ZEC

€ 47,0042

3.43%

24H

3.43%

3d

5.54%

7d

-10.78%

WAX

WAX

€ 0,05112

1.73%

24H

1.73%

3d

5.33%

7d

-6.52%

Augur

REP

€ 8,74088

-2.15%

24H

-2.15%

3d

1.20%

7d

-12.28%

Radium

RADS

€ 0,46902

-7.13%

24H

-7.13%

3d

-3.96%

7d

-8.38%

Dash

DASH

€ 86,1289

-0.13%

24H

-0.13%

3d

1.45%

7d

-8.28%

NavCoin

NAV

€ 0,09554

-1.04%

24H

-1.04%

3d

-1.96%

7d

-3.86%

Ardor

ARDR

€ 0,04897

-3.85%

24H

-3.85%

3d

2.77%

7d

-7.15%

Decentralan.

MANA

€ 0,03353

0.63%

24H

0.63%

3d

3.87%

7d

-7.81%

Qtum

QTUM

€ 2,33221

8.57%

24H

8.57%

3d

10.57%

7d

-3.95%

MaidSafeCoi.

MAID

€ 0,16126

-6.29%

24H

-6.29%

3d

8.02%

7d

0.50%

Mithril

MITH

€ 0,01770

-1.72%

24H

-1.72%

3d

9.53%

7d

-1.83%

Horizen

ZEN

€ 4,99972

1.00%

24H

1.00%

3d

12.47%

7d

-9.29%

Nexo

NEXO

€ 0,07787

-0.01%

24H

-0.01%

3d

11.24%

7d

-2.91%

Lisk

LSK

€ 1,10897

0.04%

24H

0.04%

3d

7.54%

7d

-3.01%

Nxt

NXT

€ 0,01632

-3.89%

24H

-3.89%

3d

-6.53%

7d

-20.47%

Peercoin

PPC

€ 0,38638

-5.01%

24H

-5.01%

3d

-1.38%

7d

7.56%

Aeternity

AE

€ 0,21168

0.43%

24H

0.43%

3d

0.92%

7d

-13.19%

PinkCoin

PINK

€ 0,00162

-2.41%

24H

-2.41%

3d

-7.43%

7d

-18.18%

BitShares

BTS

€ 0,03643

-0.19%

24H

-0.19%

3d

4.06%

7d

-6.42%

Populous

PPT

€ 0,54596

-4.11%

24H

-4.11%

3d

2.80%

7d

-9.62%

Vitae

VITAE

€ 1,02554

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00185

-1.07%

24H

-1.07%

3d

-0.54%

7d

-13.95%

Bitcoin Cas.

BCHABC

€ 282,238

-1.84%

24H

-1.84%

3d

2.92%

7d

-2.48%

Crypto.com

MCO

€ 3,10961

0.85%

24H

0.85%

3d

5.12%

7d

-11.51%

Status

SNT

€ 0,01667

0.73%

24H

0.73%

3d

4.19%

7d

-8.20%

Syscoin

SYS

€ 0,02380

-10.79%

24H

-10.79%

3d

16.38%

7d

-1.98%

OKCash

OK

€ 0,04307

-3.41%

24H

-3.41%

3d

8.52%

7d

-4.94%

Crown

CRW

€ 0,06044

-9.25%

24H

-9.25%

3d

13.82%

7d

6.88%

Eidoo

EDO

€ 0,41961

9.50%

24H

9.50%

3d

3.76%

7d

-7.13%

Enigma

ENG

€ 0,33531

0.15%

24H

0.15%

3d

5.39%

7d

-8.90%

FunFair

FUN

€ 0,00211

-0.47%

24H

-0.47%

3d

7.11%

7d

0.00%

Nucleus Vis.

NCASH

€ 0,00104

-1.89%

24H

-1.89%

3d

4.00%

7d

-11.86%

Byteball By.

GBYTE

€ 22,6055

-2.34%

24H

-2.34%

3d

-6.67%

7d

-14.18%

Bancor

BNT

€ 0,35536

-0.30%

24H

-0.30%

3d

2.68%

7d

-11.64%

Storm

STORM

€ 0,00140

-1.41%

24H

-1.41%

3d

-2.10%

7d

-15.66%

Waltonchain

WTC

€ 1,31690

0.03%

24H

0.03%

3d

8.24%

7d

-13.03%

Substratum

SUB

€ 0,01773

-1.99%

24H

-1.99%

3d

2.49%

7d

11.65%

Neblio

NEBL

€ 0,48349

-0.57%

24H

-0.57%

3d

0.85%

7d

-7.11%

Kyber Netwo.

KNC

€ 0,13918

0.59%

24H

0.59%

3d

7.38%

7d

-7.46%

IOStoken

IOST

€ 0,00808

1.13%

24H

1.13%

3d

7.59%

7d

-2.06%

Metal

MTL

€ 0,28942

17.66%

24H

17.66%

3d

19.04%

7d

9.92%

Genesis Vis.

GVT

€ 1,13189

0.98%

24H

0.98%

3d

-0.84%

7d

-13.45%

Aeron

ARN

€ 0,17955

1.95%

24H

1.95%

3d

6.60%

7d

-7.02%

Nuls

NULS

€ 0,42935

-0.98%

24H

-0.98%

3d

26.27%

7d

8.33%

ZCoin

XZC

€ 5,99443

-0.73%

24H

-0.73%

3d

1.18%

7d

-14.96%

HyperCash

HC

€ 2,65628

48.88%

24H

48.88%

3d

57.42%

7d

34.04%

Golem

GNT

€ 0,04596

-4.13%

24H

-4.13%

3d

2.32%

7d

-8.59%

DigixDAO

DGD

€ 17,5992

1.31%

24H

1.31%

3d

1.80%

7d

-10.21%

IoTeX

IOTX

€ 0,00455

-1.30%

24H

-1.30%

3d

8.85%

7d

-8.63%

Viberate

VIB

€ 0,01498

4.54%

24H

4.54%

3d

3.60%

7d

-9.21%

RevolutionV.

RVR

€ 0,00591

-5.74%

24H

-5.74%

3d

-4.37%

7d

-16.53%

CloakCoin

CLOAK

€ 0,19933

-1.91%

24H

-1.91%

3d

13.98%

7d

0.92%

CyberMiles

CMT

€ 0,02669

3.81%

24H

3.81%

3d

6.55%

7d

-7.62%

BlackCoin

BLK

€ 0,05037

-2.21%

24H

-2.21%

3d

7.35%

7d

-2.59%

Feathercoin

FTC

€ 0,01810

-2.79%

24H

-2.79%

3d

23.63%

7d

5.60%

Tael

WABI

€ 0,09874

2.05%

24H

2.05%

3d

5.82%

7d

-6.24%

Fetch

FET

€ 0,06229

0.26%

24H

0.26%

3d

-1.44%

7d

-11.24%

Cosmos

ATOM

€ 2,66003

-0.46%

24H

-0.46%

3d

1.10%

7d

-12.96%

Energi

NRG

€ 5,88844

-3.15%

24H

-3.15%

3d

2.59%

7d

-8.50%

Dent

DENT

€ 0,00039

-2.50%

24H

-2.50%

3d

0.00%

7d

-11.36%

Fantom

FTM

€ 0,01453

1.04%

24H

1.04%

3d

3.71%

7d

-14.64%

Quantstamp

QSP

€ 0,00977

-0.82%

24H

-0.82%

3d

1.68%

7d

-5.83%

Blox

CDT

€ 0,01508

3.01%

24H

3.01%

3d

17.26%

7d

-3.15%

AirSwap

AST

€ 0,02487

0.69%

24H

0.69%

3d

5.85%

7d

-8.23%

Harmony

ONE

€ 0,00946

0.21%

24H

0.21%

3d

5.18%

7d

-4.88%

Ubiq

UBQ

€ 0,09033

-4.33%

24H

-4.33%

3d

-5.48%

7d

-1.86%

Phantasma

SOUL

€ 0,04704

7.20%

24H

7.20%

3d

18.73%

7d

-9.50%

Wirex Token

WXT

€ 0,02398

-3.87%

24H

-3.87%

3d

20.47%

7d

16.90%

Matic Netwo.

MATIC

€ 0,01311

2.32%

24H

2.32%

3d

-1.05%

7d

-9.21%

Quant

QNT

€ 5,99460

-4.38%

24H

-4.38%

3d

-10.19%

7d

-20.51%

Agrello

DLT

€ 0,04196

-0.31%

24H

-0.31%

3d

4.53%

7d

-13.96%

Raiden Netw.

RDN

€ 0,17582

-0.20%

24H

-0.20%

3d

-0.81%

7d

-6.72%

Algorand

ALGO

€ 0,61630

-4.91%

24H

-4.91%

3d

-6.63%

7d

-19.35%

SONM

SNM

€ 0,00848

0.24%

24H

0.24%

3d

-1.85%

7d

-9.99%

Dock

DOCK

€ 0,00489

0.61%

24H

0.61%

3d

4.01%

7d

-10.53%

Enjin Coin

ENJ

€ 0,06092

1.58%

24H

1.58%

3d

14.29%

7d

-3.25%

Everex

EVX

€ 0,43731

2.68%

24H

2.68%

3d

11.17%

7d

-3.15%

Grin

GRIN

€ 2,43238

-3.69%

24H

-3.69%

3d

1.28%

7d

-5.86%

SOLVE

SOLVE

€ 0,09643

-0.79%

24H

-0.79%

3d

1.85%

7d

-23.96%

V Systems

VSYS

€ 0,18570

-4.36%

24H

-4.36%

3d

2.16%

7d

-11.52%

Mainframe

MFT

€ 0,00098

0.00%

24H

0.00%

3d

6.52%

7d

-16.24%

Aragon

ANT

€ 0,63983

-0.37%

24H

-0.37%

3d

2.94%

7d

-13.12%

ETHLend

LEND

€ 0,00319

-0.62%

24H

-0.62%

3d

0.95%

7d

-7.27%

Chromia

CHR

€ 0,04702

-3.71%

24H

-3.71%

3d

0.94%

7d

-0.65%

QLC Chain

QLC

€ 0,01229

3.10%

24H

3.10%

3d

3.54%

7d

-12.40%

Insolar

INS

€ 0,18020

3.14%

24H

3.14%

3d

4.74%

7d

-14.18%

OST

OST

€ 0,00922

5.98%

24H

5.98%

3d

8.98%

7d

-9.52%

Chiliz

CHZ

€ 0,00684

-6.68%

24H

-6.68%

3d

4.11%

7d

4.11%

Loom Networ.

LOOM

€ 0,02837

-0.11%

24H

-0.11%

3d

6.18%

7d

-10.95%

Egretia

EGT

€ 0,03896

1.22%

24H

1.22%

3d

-3.63%

7d

-21.36%

Elastos

ELA

€ 2,39563

-2.04%

24H

-2.04%

3d

3.50%

7d

-12.75%

Ambrosus

AMB

€ 0,02220

0.36%

24H

0.36%

3d

-3.23%

7d

-8.98%

Bluzelle

BLZ

€ 0,02904

3.60%

24H

3.60%

3d

9.38%

7d

-5.53%

District0x

DNT

€ 0,00596

-1.16%

24H

-1.16%

3d

0.85%

7d

-12.74%

Celer Netwo.

CELR

€ 0,00731

2.52%

24H

2.52%

3d

3.25%

7d

-2.27%

High Perfor.

HPB

€ 0,26477

-1.83%

24H

-1.83%

3d

-1.01%

7d

-17.81%

Dusk Networ.

DUSK

€ 0,21346

-12.85%

24H

-12.85%

3d

13.45%

7d

83.32%

Nimiq

NIM

€ 0,00061

-10.29%

24H

-10.29%

3d

29.79%

7d

15.09%

Orbs

ORBS

€ 0,01150

-1.12%

24H

-1.12%

3d

0.70%

7d

-19.75%

Spendcoin

SPND

€ 0,00514

-4.28%

24H

-4.28%

3d

-3.93%

7d

-21.65%

Po.et

POE

€ 0,00203

3.05%

24H

3.05%

3d

2.53%

7d

-8.14%

Bread

BRD

€ 0,27106

10.71%

24H

10.71%

3d

22.45%

7d

28.79%

Red Pulse P.

PHB

€ 0,00596

-1.16%

24H

-1.16%

3d

-5.85%

7d

8.76%

COTI

COTI

€ 0,02913

-13.59%

24H

-13.59%

3d

-27.59%

7d

-40.39%

BitSend

BSD

€ 0,01016

-2.78%

24H

-2.78%

3d

8.43%

7d

-8.63%

Aelf

ELF

€ 0,08072

-2.52%

24H

-2.52%

3d

12.99%

7d

1.55%