Revisión de monedas y precios (166)

Bitcoin

BTC

€ 4768,82

1.89%

24H

1.89%

3d

5.96%

7d

4.88%

TRON

TRX

€ 0,02468

1.56%

24H

1.56%

3d

3.70%

7d

1.65%

Stellar

XLM

€ 0,10841

2.77%

24H

2.77%

3d

6.35%

7d

2.89%

Ethereum

ETH

€ 159,945

5.79%

24H

5.79%

3d

10.29%

7d

6.55%

Pundi X

NPXS

€ 0,00066

1.54%

24H

1.54%

3d

8.20%

7d

8.20%

XRP

XRP

€ 0,30945

0.50%

24H

0.50%

3d

7.10%

7d

3.16%

BitTorrent

BTT

€ 0,00073

2.82%

24H

2.82%

3d

5.80%

7d

12.31%

Holo

HOT

€ 0,00135

-2.88%

24H

-2.88%

3d

15.38%

7d

16.38%

Litecoin

LTC

€ 75,4356

5.01%

24H

5.01%

3d

8.12%

7d

5.76%

Cardano

ADA

€ 0,07579

0.30%

24H

0.30%

3d

2.43%

7d

-0.38%

Groestlcoin

GRS

€ 0,41683

0.65%

24H

0.65%

3d

9.58%

7d

8.22%

Binance Coi.

BNB

€ 20,0190

11.98%

24H

11.98%

3d

15.21%

7d

25.69%

ReddCoin

RDD

€ 0,00166

5.73%

24H

5.73%

3d

9.93%

7d

5.06%

Verge

XVG

€ 0,00793

1.66%

24H

1.66%

3d

6.15%

7d

0.25%

Vertcoin

VTC

€ 0,48132

1.92%

24H

1.92%

3d

8.73%

7d

5.54%

TokenPay

TPAY

€ 1,39945

-0.03%

24H

-0.03%

3d

12.11%

7d

20.16%

Storj

STORJ

€ 0,26530

-0.24%

24H

-0.24%

3d

6.38%

7d

6.22%

EOS

EOS

€ 5,07035

2.05%

24H

2.05%

3d

4.53%

7d

5.93%

GoChain

GO

€ 0,02604

0.70%

24H

0.70%

3d

0.50%

7d

8.32%

Zilliqa

ZIL

€ 0,02052

4.44%

24H

4.44%

3d

9.18%

7d

10.24%

Electra

ECA

€ 0,00029

7.41%

24H

7.41%

3d

-3.33%

7d

-9.38%

Basic Atten.

BAT

€ 0,33087

8.44%

24H

8.44%

3d

23.29%

7d

31.70%

NEO

NEO

€ 10,4171

4.46%

24H

4.46%

3d

7.75%

7d

1.04%

ICON

ICX

€ 0,34851

5.87%

24H

5.87%

3d

7.63%

7d

4.95%

Dogecoin

DOGE

€ 0,00278

7.75%

24H

7.75%

3d

8.17%

7d

9.02%

Stratis

STRAT

€ 1,03442

4.23%

24H

4.23%

3d

8.33%

7d

-0.86%

VeChainThor

VET

€ 0,00670

4.04%

24H

4.04%

3d

8.25%

7d

10.40%

Polymath

POLY

€ 0,10677

3.73%

24H

3.73%

3d

10.25%

7d

7.60%

Dentacoin

DCN

€ 0,00005

25.00%

24H

25.00%

3d

0.00%

7d

0.00%

Bitcoin Pri.

BTCP

€ 1,13970

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Token

THETA

€ 0,11736

-1.16%

24H

-1.16%

3d

7.71%

7d

14.74%

IOTA

MIOTA

€ 0,28428

1.31%

24H

1.31%

3d

3.77%

7d

-5.45%

Electroneum

ETN

€ 0,00565

2.17%

24H

2.17%

3d

5.79%

7d

6.19%

Power Ledge.

POWR

€ 0,11337

1.25%

24H

1.25%

3d

7.93%

7d

12.14%

AdEx

ADX

€ 0,15791

2.39%

24H

2.39%

3d

7.44%

7d

-5.16%

TenX

PAY

€ 0,27063

5.52%

24H

5.52%

3d

5.22%

7d

-6.93%

DigiByte

DGB

€ 0,01268

6.65%

24H

6.65%

3d

8.29%

7d

10.27%

Ontology

ONT

€ 1,23400

2.13%

24H

2.13%

3d

5.41%

7d

1.99%

Monero

XMR

€ 63,9391

3.86%

24H

3.86%

3d

8.36%

7d

6.91%

Request Net.

REQ

€ 0,02643

6.57%

24H

6.57%

3d

7.44%

7d

7.40%

Viacoin

VIA

€ 0,53059

0.51%

24H

0.51%

3d

3.16%

7d

6.32%

Wings

WINGS

€ 0,04692

-0.21%

24H

-0.21%

3d

5.51%

7d

0.17%

Factom

FCT

€ 8,55216

4.29%

24H

4.29%

3d

7.05%

7d

16.08%

Skycoin

SKY

€ 1,27051

2.56%

24H

2.56%

3d

5.47%

7d

4.45%

Nano

NANO

€ 1,52023

3.73%

24H

3.73%

3d

11.83%

7d

11.84%

Emercoin

EMC

€ 0,30211

2.23%

24H

2.23%

3d

5.87%

7d

4.27%

Bitcoin Gol.

BTG

€ 15,9470

3.24%

24H

3.24%

3d

7.96%

7d

7.04%

Crowd Machi.

CMCT

€ 0,00128

6.67%

24H

6.67%

3d

6.67%

7d

4.92%

Selfkey

KEY

€ 0,00285

0.35%

24H

0.35%

3d

4.78%

7d

-0.35%

Ethos

ETHOS

€ 0,14949

0.21%

24H

0.21%

3d

4.85%

7d

-0.93%

Lunyr

LUN

€ 2,55326

6.68%

24H

6.68%

3d

8.05%

7d

9.76%

OmiseGo

OMG

€ 1,81571

2.72%

24H

2.72%

3d

9.61%

7d

-0.61%

ChainLink

LINK

€ 0,48075

5.09%

24H

5.09%

3d

8.31%

7d

8.25%

Nebulas

NAS

€ 1,21307

0.35%

24H

0.35%

3d

1.40%

7d

8.29%

GameCredits

GAME

€ 0,11413

-0.13%

24H

-0.13%

3d

15.78%

7d

14.07%

Waves

WAVES

€ 2,51718

2.63%

24H

2.63%

3d

4.51%

7d

4.01%

Civic

CVC

€ 0,07443

4.49%

24H

4.49%

3d

7.98%

7d

6.79%

Bytecoin

BCN

€ 0,00085

0.00%

24H

0.00%

3d

3.66%

7d

2.41%

Gifto

GTO

€ 0,03237

4.83%

24H

4.83%

3d

7.08%

7d

5.06%

Komodo

KMD

€ 1,03296

-3.90%

24H

-3.90%

3d

10.17%

7d

7.71%

PIVX

PIVX

€ 0,88595

0.46%

24H

0.46%

3d

7.34%

7d

5.02%

Pesetacoin

PTC

€ 0,00281

-1.40%

24H

-1.40%

3d

6.04%

7d

1.44%

E-Gulden

EFL

€ 0,18864

2.17%

24H

2.17%

3d

6.25%

7d

5.25%

BitBay

BAY

€ 0,00926

0.54%

24H

0.54%

3d

6.81%

7d

3.58%

Wanchain

WAN

€ 0,40598

4.16%

24H

4.16%

3d

11.83%

7d

12.18%

Ark

ARK

€ 0,58998

1.50%

24H

1.50%

3d

5.93%

7d

3.54%

Steem

STEEM

€ 0,39381

1.04%

24H

1.04%

3d

6.15%

7d

0.60%

Cindicator

CND

€ 0,01991

6.07%

24H

6.07%

3d

16.23%

7d

25.85%

Ravencoin

RVN

€ 0,05311

-2.90%

24H

-2.90%

3d

3.34%

7d

-5.71%

Tezos

XTZ

€ 1,23935

10.32%

24H

10.32%

3d

30.53%

7d

42.38%

Gas

GAS

€ 2,98886

2.84%

24H

2.84%

3d

9.12%

7d

4.74%

NEM

XEM

€ 0,06012

2.58%

24H

2.58%

3d

2.23%

7d

0.67%

Loopring

LRC

€ 0,06815

3.57%

24H

3.57%

3d

4.63%

7d

-1.90%

Gulden

NLG

€ 0,01779

0.56%

24H

0.56%

3d

0.28%

7d

-7.39%

Bitcoin Cas.

BCHSV

€ 54,7194

9.07%

24H

9.07%

3d

0.90%

7d

-17.37%

SALT

SALT

€ 0,14284

1.03%

24H

1.03%

3d

-4.10%

7d

-10.15%

0x

ZRX

€ 0,30731

4.55%

24H

4.55%

3d

9.51%

7d

4.69%

MonaCoin

MONA

€ 0,59730

3.13%

24H

3.13%

3d

3.56%

7d

2.09%

Ethereum Cl.

ETC

€ 5,76743

1.98%

24H

1.98%

3d

2.83%

7d

0.54%

Aion

AION

€ 0,18011

0.54%

24H

0.54%

3d

14.03%

7d

8.78%

2GIVE

2GIVE

€ 0,00084

9.09%

24H

9.09%

3d

1.20%

7d

29.23%

Ren

REN

€ 0,02585

4.11%

24H

4.11%

3d

4.11%

7d

3.32%

Decred

DCR

€ 23,1222

2.55%

24H

2.55%

3d

7.71%

7d

6.59%

Myriad

XMY

€ 0,00161

2.55%

24H

2.55%

3d

6.62%

7d

5.23%

TransferCoi.

TX

€ 0,24204

9.26%

24H

9.26%

3d

-3.87%

7d

23.12%

GXChain

GXS

€ 1,22621

0.73%

24H

0.73%

3d

4.54%

7d

14.03%

Particl

PART

€ 2,54229

4.18%

24H

4.18%

3d

15.32%

7d

9.96%

Maker

MKR

€ 601,857

5.26%

24H

5.26%

3d

6.83%

7d

5.32%

Bitcoin Dia.

BCD

€ 1,02712

3.75%

24H

3.75%

3d

5.78%

7d

5.25%

Zcash

ZEC

€ 65,3897

2.24%

24H

2.24%

3d

8.59%

7d

3.04%

WAX

WAX

€ 0,08355

3.53%

24H

3.53%

3d

14.77%

7d

10.52%

Augur

REP

€ 19,7015

7.99%

24H

7.99%

3d

17.30%

7d

16.53%

Radium

RADS

€ 0,82390

2.18%

24H

2.18%

3d

9.53%

7d

6.69%

Dash

DASH

€ 114,165

4.72%

24H

4.72%

3d

7.48%

7d

1.33%

ArtByte

ABY

€ 0,00112

6.67%

24H

6.67%

3d

1.82%

7d

0.90%

NavCoin

NAV

€ 0,22295

4.92%

24H

4.92%

3d

11.90%

7d

11.07%

Ardor

ARDR

€ 0,07397

2.13%

24H

2.13%

3d

5.63%

7d

3.27%

Decentralan.

MANA

€ 0,05165

3.74%

24H

3.74%

3d

8.74%

7d

7.47%

Qtum

QTUM

€ 2,73086

5.35%

24H

5.35%

3d

6.28%

7d

2.87%

MaidSafeCoi.

MAID

€ 0,13182

3.43%

24H

3.43%

3d

9.51%

7d

4.43%

Mithril

MITH

€ 0,06333

51.24%

24H

51.24%

3d

60.60%

7d

59.03%

Horizen

ZEN

€ 6,64947

3.15%

24H

3.15%

3d

3.77%

7d

-8.20%

Nexo

NEXO

€ 0,07909

4.23%

24H

4.23%

3d

9.25%

7d

13.85%

Lisk

LSK

€ 1,86390

2.14%

24H

2.14%

3d

7.14%

7d

7.73%

Nxt

NXT

€ 0,03115

3.28%

24H

3.28%

3d

1.80%

7d

1.90%

Peercoin

PPC

€ 0,53480

1.60%

24H

1.60%

3d

2.72%

7d

2.87%

Aeternity

AE

€ 0,51843

3.23%

24H

3.23%

3d

6.39%

7d

0.26%

PinkCoin

PINK

€ 0,00177

7.93%

24H

7.93%

3d

-11.06%

7d

-21.33%

BitShares

BTS

€ 0,05866

4.74%

24H

4.74%

3d

5.11%

7d

1.70%

Populous

PPT

€ 1,33574

0.92%

24H

0.92%

3d

3.35%

7d

-7.82%

Vitae

VITAE

€ 0,85579

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00286

1.78%

24H

1.78%

3d

3.25%

7d

-1.04%

Bitcoin Cas.

BCHABC

€ 283,474

0.14%

24H

0.14%

3d

-0.71%

7d

14.95%

Crypto.com

MCO

€ 4,27925

8.46%

24H

8.46%

3d

18.32%

7d

19.34%

Status

SNT

€ 0,02497

3.78%

24H

3.78%

3d

10.78%

7d

9.95%

Syscoin

SYS

€ 0,05613

6.31%

24H

6.31%

3d

8.93%

7d

-0.53%

OKCash

OK

€ 0,01828

3.51%

24H

3.51%

3d

-4.69%

7d

-4.44%

Crown

CRW

€ 0,16312

0.67%

24H

0.67%

3d

2.51%

7d

1.99%

Eidoo

EDO

€ 0,60215

2.58%

24H

2.58%

3d

6.54%

7d

6.02%

Enigma

ENG

€ 0,45675

1.29%

24H

1.29%

3d

2.21%

7d

-4.00%

FunFair

FUN

€ 0,00506

1.40%

24H

1.40%

3d

7.66%

7d

6.30%

Nucleus Vis.

NCASH

€ 0,00188

2.17%

24H

2.17%

3d

5.62%

7d

3.87%

Byteball By.

GBYTE

€ 46,6421

3.42%

24H

3.42%

3d

4.86%

7d

17.09%

Bancor

BNT

€ 0,65555

4.99%

24H

4.99%

3d

9.44%

7d

9.93%

Storm

STORM

€ 0,00325

1.88%

24H

1.88%

3d

5.86%

7d

4.50%

Waltonchain

WTC

€ 2,14061

5.91%

24H

5.91%

3d

12.96%

7d

25.87%

Substratum

SUB

€ 0,03117

1.07%

24H

1.07%

3d

5.16%

7d

33.38%

Neblio

NEBL

€ 1,55820

4.87%

24H

4.87%

3d

11.42%

7d

8.63%

Kyber Netwo.

KNC

€ 0,24843

3.31%

24H

3.31%

3d

3.78%

7d

0.85%

IOStoken

IOST

€ 0,01183

-1.09%

24H

-1.09%

3d

2.60%

7d

-2.48%

Metal

MTL

€ 0,49311

-0.21%

24H

-0.21%

3d

6.70%

7d

16.95%

Genesis Vis.

GVT

€ 3,65575

3.77%

24H

3.77%

3d

6.41%

7d

3.61%

Aeron

ARN

€ 0,44614

2.68%

24H

2.68%

3d

16.24%

7d

14.96%

Nuls

NULS

€ 0,80665

-1.46%

24H

-1.46%

3d

5.55%

7d

8.70%

ZCoin

XZC

€ 7,63765

4.98%

24H

4.98%

3d

7.17%

7d

4.12%

HyperCash

HC

€ 1,32746

3.15%

24H

3.15%

3d

2.96%

7d

1.03%

Golem

GNT

€ 0,08311

3.63%

24H

3.63%

3d

4.27%

7d

4.89%

DigixDAO

DGD

€ 22,4699

27.65%

24H

27.65%

3d

29.85%

7d

28.35%

Breakout St.

BRX

€ 0,03186

-14.88%

24H

-14.88%

3d

-57.47%

7d

-65.49%

IoTeX

IOTX

€ 0,01412

-1.88%

24H

-1.88%

3d

4.52%

7d

13.87%

Viberate

VIB

€ 0,03850

3.74%

24H

3.74%

3d

20.61%

7d

23.91%

Breakout

BRK

€ 0,01275

-4.85%

24H

-4.85%

3d

-42.18%

7d

-57.74%

RevolutionV.

RVR

€ 0,01063

6.62%

24H

6.62%

3d

0.28%

7d

-0.19%

CloakCoin

CLOAK

€ 0,61207

7.31%

24H

7.31%

3d

13.81%

7d

19.55%

CyberMiles

CMT

€ 0,03678

4.37%

24H

4.37%

3d

4.75%

7d

3.05%

BlackCoin

BLK

€ 0,07079

4.63%

24H

4.63%

3d

2.52%

7d

2.62%

Feathercoin

FTC

€ 0,02384

11.04%

24H

11.04%

3d

5.63%

7d

15.11%

ETHLend

LEND

€ 0,01074

7.51%

24H

7.51%

3d

11.41%

7d

12.23%

QLC Chain

QLC

€ 0,03608

3.14%

24H

3.14%

3d

10.64%

7d

8.38%

OST

OST

€ 0,02620

2.57%

24H

2.57%

3d

9.13%

7d

8.32%

Ambrosus

AMB

€ 0,05629

4.81%

24H

4.81%

3d

9.93%

7d

9.08%

District0x

DNT

€ 0,01575

1.22%

24H

1.22%

3d

0.90%

7d

14.13%

High Perfor.

HPB

€ 0,44867

0.82%

24H

0.82%

3d

11.66%

7d

12.32%

Po.et

POE

€ 0,00572

4.00%

24H

4.00%

3d

7.12%

7d

7.12%

Red Pulse P.

PHX

€ 0,01370

16.30%

24H

16.30%

3d

19.96%

7d

18.41%

Tael

WABI

€ 0,33820

-5.71%

24H

-5.71%

3d

-14.55%

7d

34.32%

Quantstamp

QSP

€ 0,02708

5.25%

24H

5.25%

3d

4.40%

7d

13.52%

AirSwap

AST

€ 0,04163

3.87%

24H

3.87%

3d

10.98%

7d

11.82%

Phantasma

SOUL

€ 0,08829

9.12%

24H

9.12%

3d

33.77%

7d

82.14%

Raiden Netw.

RDN

€ 0,32008

4.87%

24H

4.87%

3d

8.56%

7d

5.63%

SONM

SNM

€ 0,02837

6.94%

24H

6.94%

3d

10.65%

7d

9.37%

Ubiq

UBQ

€ 0,22275

0.77%

24H

0.77%

3d

0.97%

7d

0.10%

Enjin Coin

ENJ

€ 0,16702

4.75%

24H

4.75%

3d

20.59%

7d

31.69%

Mainframe

MFT

€ 0,00347

2.37%

24H

2.37%

3d

0.87%

7d

1.76%

BitSend

BSD

€ 0,06976

7.19%

24H

7.19%

3d

15.30%

7d

17.30%

Aelf

ELF

€ 0,16775

0.33%

24H

0.33%

3d

0.36%

7d

1.19%