Revisión de monedas y precios (196)

Bitcoin

BTC

€ 9087,19

1.41%

24H

1.41%

3d

-0.67%

7d

-4.82%

TRON

TRX

€ 0,01932

0.47%

24H

0.47%

3d

-8.47%

7d

-21.18%

Stellar

XLM

€ 0,06855

2.22%

24H

2.22%

3d

-2.99%

7d

-13.44%

Ethereum

ETH

€ 245,716

0.26%

24H

0.26%

3d

-2.88%

7d

-1.54%

Pundi X

NPXS

€ 0,00020

0.00%

24H

0.00%

3d

-9.09%

7d

0.00%

XRP

XRP

€ 0,26318

0.10%

24H

0.10%

3d

-5.03%

7d

-14.39%

BitTorren.

BTT

€ 0,00056

1.82%

24H

1.82%

3d

0.00%

7d

-5.08%

Holo

HOT

€ 0,00073

4.29%

24H

4.29%

3d

-6.41%

7d

-15.12%

Litecoin

LTC

€ 68,7467

1.21%

24H

1.21%

3d

-3.19%

7d

-11.10%

Cardano

ADA

€ 0,05667

3.50%

24H

3.50%

3d

-4.12%

7d

-13.87%

Groestlco.

GRS

€ 0,19760

4.21%

24H

4.21%

3d

-6.88%

7d

-18.19%

Binance C.

BNB

€ 21,6008

2.46%

24H

2.46%

3d

-4.94%

7d

-11.92%

ReddCoin

RDD

€ 0,00093

1.09%

24H

1.09%

3d

-9.71%

7d

-5.10%

Verge

XVG

€ 0,00431

1.65%

24H

1.65%

3d

-7.49%

7d

-17.87%

Vertcoin

VTC

€ 0,21674

5.24%

24H

5.24%

3d

-6.15%

7d

-5.45%

Storj

STORJ

€ 0,16386

3.65%

24H

3.65%

3d

-2.00%

7d

-2.74%

EOS

EOS

€ 3,94184

2.93%

24H

2.93%

3d

-7.60%

7d

-22.54%

GoChain

GO

€ 0,01759

2.56%

24H

2.56%

3d

-5.17%

7d

-17.72%

Zilliqa

ZIL

€ 0,00735

8.88%

24H

8.88%

3d

1.10%

7d

-6.12%

Electra

ECA

€ 0,00015

0.00%

24H

0.00%

3d

-6.25%

7d

7.14%

Basic Att.

BAT

€ 0,25145

3.78%

24H

3.78%

3d

-5.09%

7d

-11.31%

NEO

NEO

€ 13,5967

-0.38%

24H

-0.38%

3d

-7.49%

7d

-6.16%

ICON

ICX

€ 0,38371

10.78%

24H

10.78%

3d

15.94%

7d

5.56%

Dogecoin

DOGE

€ 0,00256

1.59%

24H

1.59%

3d

-1.92%

7d

-11.11%

Stratis

STRAT

€ 0,42774

1.79%

24H

1.79%

3d

2.12%

7d

-5.35%

VeChainTh.

VET

€ 0,00634

3.76%

24H

3.76%

3d

-4.80%

7d

-15.67%

Polymath

POLY

€ 0,02465

-4.38%

24H

-4.38%

3d

-17.23%

7d

-17.34%

Theta Tok.

THETA

€ 0,13081

6.73%

24H

6.73%

3d

3.21%

7d

-14.55%

IOTA

MIOTA

€ 0,26072

4.35%

24H

4.35%

3d

-3.32%

7d

-14.32%

Electrone.

ETN

€ 0,00364

1.11%

24H

1.11%

3d

2.82%

7d

-2.67%

Power Led.

POWR

€ 0,08981

24.84%

24H

24.84%

3d

8.85%

7d

46.51%

AdEx

ADX

€ 0,09593

8.54%

24H

8.54%

3d

0.03%

7d

-10.18%

TenX

PAY

€ 0,05515

0.51%

24H

0.51%

3d

-7.42%

7d

-8.35%

DigiByte

DGB

€ 0,00675

1.35%

24H

1.35%

3d

-8.29%

7d

-11.88%

Ontology

ONT

€ 0,81006

0.79%

24H

0.79%

3d

-5.90%

7d

-16.95%

Monero

XMR

€ 74,7533

0.73%

24H

0.73%

3d

-7.66%

7d

-14.51%

Request N.

REQ

€ 0,01514

1.07%

24H

1.07%

3d

-1.37%

7d

-13.42%

Viacoin

VIA

€ 0,20978

5.15%

24H

5.15%

3d

-3.40%

7d

-12.30%

Factom

FCT

€ 3,01618

1.51%

24H

1.51%

3d

-0.87%

7d

-2.34%

Skycoin

SKY

€ 0,55927

2.52%

24H

2.52%

3d

-8.08%

7d

-20.86%

Nano

NANO

€ 0,91615

2.75%

24H

2.75%

3d

-4.75%

7d

-10.23%

Bitcoin G.

BTG

€ 9,93570

0.53%

24H

0.53%

3d

-5.15%

7d

-19.14%

Selfkey

KEY

€ 0,00190

-1.55%

24H

-1.55%

3d

-10.38%

7d

-9.95%

Voyager T.

VGX

€ 0,04467

2.22%

24H

2.22%

3d

-3.33%

7d

-11.48%

Lunyr

LUN

€ 1,10664

2.75%

24H

2.75%

3d

-2.20%

7d

-12.77%

OmiseGo

OMG

€ 1,05937

1.17%

24H

1.17%

3d

-6.92%

7d

-13.30%

ChainLink

LINK

€ 4,15955

-0.18%

24H

-0.18%

3d

-2.21%

7d

10.99%

Nebulas

NAS

€ 0,52830

1.91%

24H

1.91%

3d

-5.22%

7d

-12.97%

GameCredi.

GAME

€ 0,04474

3.52%

24H

3.52%

3d

-0.95%

7d

-13.83%

Waves

WAVES

€ 1,43838

10.39%

24H

10.39%

3d

9.59%

7d

7.06%

Civic

CVC

€ 0,02924

-2.21%

24H

-2.21%

3d

-14.78%

7d

-6.22%

Gifto

GTO

€ 0,00936

-0.11%

24H

-0.11%

3d

-4.49%

7d

-8.50%

Komodo

KMD

€ 0,69049

2.06%

24H

2.06%

3d

-8.48%

7d

-13.76%

PIVX

PIVX

€ 0,39156

1.64%

24H

1.64%

3d

-10.81%

7d

-5.73%

Wanchain

WAN

€ 0,25117

6.07%

24H

6.07%

3d

-2.23%

7d

-11.00%

Ark

ARK

€ 0,22652

5.07%

24H

5.07%

3d

-3.03%

7d

-11.71%

Steem

STEEM

€ 0,21188

3.07%

24H

3.07%

3d

-4.08%

7d

-16.02%

Cindicato.

CND

€ 0,00687

1.63%

24H

1.63%

3d

-6.91%

7d

-21.58%

Ravencoin

RVN

€ 0,03003

0.74%

24H

0.74%

3d

-6.51%

7d

-19.32%

Tezos

XTZ

€ 3,54307

-1.53%

24H

-1.53%

3d

13.84%

7d

18.45%

Gas

GAS

€ 1,93709

1.61%

24H

1.61%

3d

-7.58%

7d

7.43%

NEM

XEM

€ 0,05793

2.19%

24H

2.19%

3d

-6.13%

7d

-14.08%

Loopring

LRC

€ 0,03911

4.11%

24H

4.11%

3d

3.72%

7d

-2.55%

Gulden

NLG

€ 0,01077

0.47%

24H

0.47%

3d

-3.24%

7d

-11.73%

Bitcoin C.

BCHSV

€ 280,829

-3.05%

24H

-3.05%

3d

-7.73%

7d

-17.38%

0x

ZRX

€ 0,27396

1.72%

24H

1.72%

3d

-5.18%

7d

-8.96%

MonaCoin

MONA

€ 1,88439

5.02%

24H

5.02%

3d

-23.94%

7d

-12.00%

Ethereum .

ETC

€ 8,82905

4.29%

24H

4.29%

3d

-4.35%

7d

-22.08%

Aion

AION

€ 0,12939

16.00%

24H

16.00%

3d

12.44%

7d

2.20%

Ren

REN

€ 0,06261

15.39%

24H

15.39%

3d

5.95%

7d

2.16%

Decred

DCR

€ 19,7231

7.43%

24H

7.43%

3d

1.17%

7d

-12.11%

Myriad

XMY

€ 0,00130

1.56%

24H

1.56%

3d

-0.76%

7d

-10.96%

GXChain

GXS

€ 0,48091

3.62%

24H

3.62%

3d

-4.56%

7d

-17.90%

Particl

PART

€ 0,55359

-2.19%

24H

-2.19%

3d

-14.07%

7d

-15.91%

Maker

MKR

€ 628,931

-0.10%

24H

-0.10%

3d

5.74%

7d

5.47%

Bitcoin D.

BCD

€ 0,72386

-1.87%

24H

-1.87%

3d

-8.57%

7d

-19.81%

Zcash

ZEC

€ 59,3049

0.02%

24H

0.02%

3d

-2.97%

7d

-12.70%

WAX

WAXP

€ 0,04539

3.92%

24H

3.92%

3d

-14.78%

7d

15.31%

Augur

REP

€ 13,0284

0.53%

24H

0.53%

3d

-4.85%

7d

-16.52%

Radium

RADS

€ 0,62043

2.33%

24H

2.33%

3d

-1.02%

7d

4.57%

Dash

DASH

€ 101,463

1.30%

24H

1.30%

3d

-7.49%

7d

-17.86%

NavCoin

NAV

€ 0,12522

14.11%

24H

14.11%

3d

11.19%

7d

-3.08%

Ardor

ARDR

€ 0,05690

-0.26%

24H

-0.26%

3d

-10.10%

7d

-14.24%

Decentral.

MANA

€ 0,05274

-6.98%

24H

-6.98%

3d

-8.33%

7d

-7.02%

Qtum

QTUM

€ 2,32537

0.29%

24H

0.29%

3d

-6.16%

7d

-14.87%

Mithril

MITH

€ 0,00816

0.25%

24H

0.25%

3d

-9.04%

7d

-27.88%

Horizen

ZEN

€ 11,2935

2.89%

24H

2.89%

3d

-5.02%

7d

-9.97%

Nexo

NEXO

€ 0,19405

1.00%

24H

1.00%

3d

-6.15%

7d

-12.52%

Lisk

LSK

€ 1,54133

-1.44%

24H

-1.44%

3d

-9.43%

7d

-11.66%

Nxt

NXT

€ 0,01402

-1.89%

24H

-1.89%

3d

-6.91%

7d

-14.00%

Peercoin

PPC

€ 0,23688

0.66%

24H

0.66%

3d

-0.34%

7d

-7.74%

Aeternity

AE

€ 0,19142

2.00%

24H

2.00%

3d

-5.58%

7d

-21.08%

PinkCoin

PINK

€ 0,00244

1.67%

24H

1.67%

3d

3.39%

7d

-4.69%

BitShares

BTS

€ 0,03133

4.78%

24H

4.78%

3d

-1.29%

7d

-15.67%

Populous

PPT

€ 0,45301

6.56%

24H

6.56%

3d

-5.20%

7d

-11.57%

Vitae

VITAE

€ 1,77062

-10.14%

24H

-10.14%

3d

-23.65%

7d

-0.07%

Siacoin

SC

€ 0,00299

-0.66%

24H

-0.66%

3d

3.46%

7d

13.69%

Bitcoin C.

BCH

€ 365,200

-0.44%

24H

-0.44%

3d

-7.38%

7d

-19.53%

Crypto.co.

MCO

€ 5,25053

2.15%

24H

2.15%

3d

-1.48%

7d

-8.17%

Status

SNT

€ 0,01715

-2.06%

24H

-2.06%

3d

-10.36%

7d

-16.19%

Syscoin

SYS

€ 0,03472

5.60%

24H

5.60%

3d

-8.20%

7d

4.49%

OKCash

OK

€ 0,04137

9.74%

24H

9.74%

3d

36.88%

7d

49.22%

Crown

CRW

€ 0,08110

3.92%

24H

3.92%

3d

5.71%

7d

1.41%

Eidoo

EDO

€ 0,21308

-3.18%

24H

-3.18%

3d

-1.16%

7d

-12.92%

Enigma

ENG

€ 0,30984

-10.54%

24H

-10.54%

3d

-33.50%

7d

-34.08%

FunFair

FUN

€ 0,00392

4.26%

24H

4.26%

3d

-21.91%

7d

-13.08%

Nucleus V.

NCASH

€ 0,00081

-2.41%

24H

-2.41%

3d

-13.83%

7d

-7.95%

Obyte

GBYTE

€ 26,4264

-1.67%

24H

-1.67%

3d

-2.83%

7d

-9.46%

Bancor

BNT

€ 0,32319

4.51%

24H

4.51%

3d

3.64%

7d

-0.99%

Storm

STORM

€ 0,00130

-0.76%

24H

-0.76%

3d

-17.72%

7d

0.00%

Waltoncha.

WTC

€ 0,52366

1.81%

24H

1.81%

3d

-9.53%

7d

-19.31%

Neblio

NEBL

€ 0,72367

1.01%

24H

1.01%

3d

-3.72%

7d

-11.68%

Tether

USDT

€ 0,93238

0.23%

24H

0.23%

3d

0.30%

7d

0.36%

Kyber Net.

KNC

€ 0,49363

2.16%

24H

2.16%

3d

10.56%

7d

16.11%

IOStoken

IOST

€ 0,00611

3.21%

24H

3.21%

3d

-4.53%

7d

-19.18%

Metal

MTL

€ 0,33653

2.90%

24H

2.90%

3d

-5.11%

7d

-9.18%

Genesis V.

GVT

€ 1,32237

9.31%

24H

9.31%

3d

-2.04%

7d

0.73%

Aeron

ARN

€ 0,15193

1.15%

24H

1.15%

3d

-1.18%

7d

-9.44%

Nuls

NULS

€ 0,30669

1.92%

24H

1.92%

3d

-4.21%

7d

-19.03%

Zcoin

XZC

€ 5,98031

0.79%

24H

0.79%

3d

-8.68%

7d

-21.14%

HyperCash

HC

€ 1,86236

3.45%

24H

3.45%

3d

-6.06%

7d

-20.20%

Golem

GNT

€ 0,06238

-1.13%

24H

-1.13%

3d

-10.99%

7d

-1.06%

TrueUSD

TUSD

€ 0,93445

0.19%

24H

0.19%

3d

0.64%

7d

0.88%

DigixDAO

DGD

€ 45,1277

0.89%

24H

0.89%

3d

-1.18%

7d

-3.35%

Paxos Sta.

PAX

€ 0,93726

-5.16%

24H

-5.16%

3d

-0.31%

7d

0.25%

IoTeX

IOTX

€ 0,00494

4.00%

24H

4.00%

3d

-0.40%

7d

-15.27%

Viberate

VIB

€ 0,02221

0.45%

24H

0.45%

3d

-8.22%

7d

-13.91%

CyberMile.

CMT

€ 0,01474

-1.93%

24H

-1.93%

3d

-6.79%

7d

-17.74%

BlackCoin

BLK

€ 0,03806

1.36%

24H

1.36%

3d

4.36%

7d

5.96%

Featherco.

FTC

€ 0,00938

1.41%

24H

1.41%

3d

-3.60%

7d

-10.25%

Ambrosus

AMB

€ 0,02128

5.14%

24H

5.14%

3d

-4.62%

7d

-16.26%

Tael

WABI

€ 0,14240

2.24%

24H

2.24%

3d

-10.07%

7d

-10.84%

Matic Net.

MATIC

€ 0,02048

8.25%

24H

8.25%

3d

2.55%

7d

-7.37%

V Systems

VSYS

€ 0,05007

2.33%

24H

2.33%

3d

3.13%

7d

11.35%

Bluzelle

BLZ

€ 0,02312

-0.34%

24H

-0.34%

3d

-16.50%

7d

-13.89%

Fetch

FET

€ 0,04069

2.06%

24H

2.06%

3d

-9.02%

7d

-18.92%

Dai

DAI

€ 0,93088

-0.20%

24H

-0.20%

3d

0.37%

7d

0.18%

TomoChain

TOMO

€ 0,56151

18.20%

24H

18.20%

3d

7.95%

7d

1.82%

Red Pulse.

PHB

€ 0,00382

-1.04%

24H

-1.04%

3d

-15.11%

7d

-16.96%

Phantasma

SOUL

€ 0,03098

0.49%

24H

0.49%

3d

-5.29%

7d

-26.09%

SOLVE

SOLVE

€ 0,11212

-2.52%

24H

-2.52%

3d

-8.92%

7d

-29.07%

Elastos

ELA

€ 2,02291

4.00%

24H

4.00%

3d

1.84%

7d

-15.67%

COTI

COTI

€ 0,02428

8.40%

24H

8.40%

3d

6.59%

7d

36.89%

Wirex Tok.

WXT

€ 0,00945

1.38%

24H

1.38%

3d

-2.65%

7d

-0.10%

Beam

BEAM

€ 0,68806

3.17%

24H

3.17%

3d

-4.82%

7d

-21.44%

PAX Gold

PAXG

€ 1546,10

0.74%

24H

0.74%

3d

2.25%

7d

3.06%

Po.et

POE

€ 0,00198

-5.26%

24H

-5.26%

3d

-18.18%

7d

-11.61%

AirSwap

AST

€ 0,02586

4.33%

24H

4.33%

3d

5.35%

7d

6.26%

Grin

GRIN

€ 1,13913

1.64%

24H

1.64%

3d

-4.94%

7d

-17.82%

Egretia

EGT

€ 0,00191

-0.52%

24H

-0.52%

3d

-11.16%

7d

-26.54%

Bread

BRD

€ 0,24737

-0.61%

24H

-0.61%

3d

0.63%

7d

-9.75%

Harmony

ONE

€ 0,00538

3.07%

24H

3.07%

3d

-4.11%

7d

-16.49%

Ocean Pro.

OCEAN

€ 0,06962

3.02%

24H

3.02%

3d

21.66%

7d

21.94%

Telcoin

TEL

€ 0,00022

4.76%

24H

4.76%

3d

-4.35%

7d

-15.38%

Quantstam.

QSP

€ 0,01273

-0.70%

24H

-0.70%

3d

-7.56%

7d

-19.19%

Enjin Coi.

ENJ

€ 0,13158

0.66%

24H

0.66%

3d

1.21%

7d

0.18%

Loom Netw.

LOOM

€ 0,02338

1.39%

24H

1.39%

3d

-10.25%

7d

-15.23%

Spendcoin

SPND

€ 0,00131

-4.38%

24H

-4.38%

3d

-7.09%

7d

-11.49%

Blox

CDT

€ 0,00681

1.34%

24H

1.34%

3d

-10.98%

7d

-14.55%

Everex

EVX

€ 0,28370

-1.34%

24H

-1.34%

3d

-13.89%

7d

-20.29%

Function .

FX

€ 0,10894

6.59%

24H

6.59%

3d

18.30%

7d

4.00%

UTRUST

UTK

€ 0,01469

2.66%

24H

2.66%

3d

-23.02%

7d

-9.44%

SONM

SNM

€ 0,01313

2.82%

24H

2.82%

3d

-6.01%

7d

-16.16%

OST

OST

€ 0,01235

2.07%

24H

2.07%

3d

-2.45%

7d

-8.79%

Orbs

ORBS

€ 0,01467

12.77%

24H

12.77%

3d

25.51%

7d

5.85%

Fantom

FTM

€ 0,00936

3.35%

24H

3.35%

3d

-8.04%

7d

-18.91%

Dock

DOCK

€ 0,00825

1.48%

24H

1.48%

3d

-7.92%

7d

-17.66%

Chiliz

CHZ

€ 0,01301

3.83%

24H

3.83%

3d

-2.18%

7d

-8.00%

Elrond

ERD

€ 0,00184

1.10%

24H

1.10%

3d

-5.64%

7d

-9.80%

V-ID

VIDT

€ 0,19775

-14.58%

24H

-14.58%

3d

6.98%

7d

46.76%

Ubiq

UBQ

€ 0,09561

1.08%

24H

1.08%

3d

-10.70%

7d

-12.29%

Raiden Ne.

RDN

€ 0,15445

2.65%

24H

2.65%

3d

-3.32%

7d

-8.81%

QLC Chain

QLC

€ 0,01694

2.48%

24H

2.48%

3d

-0.18%

7d

-13.49%

Nimiq

NIM

€ 0,00104

-6.31%

24H

-6.31%

3d

31.65%

7d

50.72%

Dent

DENT

€ 0,00021

5.00%

24H

5.00%

3d

-8.70%

7d

-8.70%

Algorand

ALGO

€ 0,42041

26.71%

24H

26.71%

3d

34.94%

7d

21.75%

Insolar

XNS

€ 0,16816

Maintenance

-2.80%

24H

-2.80%

3d

-7.41%

7d

-14.95%

IoT Chain

ITC

€ 0,13085

2.17%

24H

2.17%

3d

3.32%

7d

-8.47%

LTO Netwo.

LTO

€ 0,06004

5.07%

24H

5.07%

3d

-1.64%

7d

-15.97%

Aave

LEND

€ 0,03634

12.93%

24H

12.93%

3d

6.85%

7d

9.49%

High Perf.

HPB

€ 0,21525

-1.21%

24H

-1.21%

3d

-3.94%

7d

-16.05%

Energi

NRG

€ 1,45808

0.95%

24H

0.95%

3d

-2.09%

7d

-20.86%

Agrello

DLT

€ 0,04597

3.24%

24H

3.24%

3d

-6.57%

7d

-13.12%

Chromia

CHR

€ 0,02660

-7.35%

24H

-7.35%

3d

5.89%

7d

19.72%

Dusk Netw.

DUSK

€ 0,03791

-0.11%

24H

-0.11%

3d

-7.52%

7d

-21.73%

Hedera Ha.

HBAR

€ 0,04372

-0.73%

24H

-0.73%

3d

-11.72%

7d

-5.68%

Ankr

ANKR

€ 0,00231

-2.53%

24H

-2.53%

3d

-17.20%

7d

3.13%

Mainframe

MFT

€ 0,00104

0.97%

24H

0.97%

3d

-8.77%

7d

1.96%

District0.

DNT

€ 0,00717

1.41%

24H

1.41%

3d

-5.28%

7d

-13.72%

Cosmos

ATOM

€ 4,42472

9.69%

24H

9.69%

3d

8.19%

7d

-5.49%

Quant

QNT

€ 3,55121

-3.13%

24H

-3.13%

3d

-7.75%

7d

-22.82%

Aragon

ANT

€ 0,93380

11.45%

24H

11.45%

3d

29.56%

7d

25.74%

Celer Net.

CELR

€ 0,00389

1.30%

24H

1.30%

3d

-7.38%

7d

-24.61%

Dragoncha.

DRGN

€ 0,05468

6.80%

24H

6.80%

3d

13.28%

7d

23.89%

WePower

WPR

€ 0,00966

8.42%

24H

8.42%

3d

-3.11%

7d

-3.21%

Aelf

ELF

€ 0,11373

2.96%

24H

2.96%

3d

-10.71%

7d

-3.39%