Revisión de monedas y precios (200)

Bitcoin

BTC

€ 6601,89

1.11%

24H

1.11%

3d

0.26%

7d

-4.60%

TRON

TRX

€ 0,01340

5.85%

24H

5.85%

3d

2.21%

7d

-2.90%

Stellar

XLM

€ 0,04875

1.44%

24H

1.44%

3d

-0.65%

7d

-6.20%

Ethereum

ETH

€ 132,185

0.51%

24H

0.51%

3d

-1.20%

7d

-3.87%

Pundi X

NPXS

€ 0,00014

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

XRP

XRP

€ 0,20390

1.26%

24H

1.26%

3d

-0.66%

7d

-3.68%

BitTorren.

BTT

€ 0,00034

25.93%

24H

25.93%

3d

0.00%

7d

-2.86%

Holo

HOT

€ 0,00066

4.76%

24H

4.76%

3d

3.13%

7d

-5.71%

Litecoin

LTC

€ 41,0485

1.99%

24H

1.99%

3d

0.43%

7d

-4.25%

Cardano

ADA

€ 0,03446

2.25%

24H

2.25%

3d

1.44%

7d

-3.79%

Groestlco.

GRS

€ 0,16673

4.08%

24H

4.08%

3d

-1.82%

7d

-1.65%

Binance C.

BNB

€ 13,8130

1.69%

24H

1.69%

3d

0.11%

7d

-5.92%

ReddCoin

RDD

€ 0,00061

1.67%

24H

1.67%

3d

1.67%

7d

-3.17%

Verge

XVG

€ 0,00403

3.60%

24H

3.60%

3d

4.40%

7d

-1.47%

Vertcoin

VTC

€ 0,18577

-1.19%

24H

-1.19%

3d

-4.03%

7d

-10.09%

Storj

STORJ

€ 0,10259

0.45%

24H

0.45%

3d

-1.36%

7d

-9.15%

EOS

EOS

€ 2,43113

2.21%

24H

2.21%

3d

0.46%

7d

-4.77%

GoChain

GO

€ 0,01294

4.95%

24H

4.95%

3d

-17.89%

7d

21.50%

Zilliqa

ZIL

€ 0,00516

4.03%

24H

4.03%

3d

0.58%

7d

-12.84%

Electra

ECA

€ 0,00018

5.88%

24H

5.88%

3d

20.00%

7d

0.00%

Basic Att.

BAT

€ 0,17574

5.01%

24H

5.01%

3d

8.21%

7d

-3.85%

NEO

NEO

€ 8,42218

5.45%

24H

5.45%

3d

6.42%

7d

-0.75%

ICON

ICX

€ 0,12314

0.90%

24H

0.90%

3d

5.88%

7d

-2.11%

Dogecoin

DOGE

€ 0,00202

1.51%

24H

1.51%

3d

0.50%

7d

-4.27%

Stratis

STRAT

€ 0,28252

5.68%

24H

5.68%

3d

9.73%

7d

0.78%

VeChainTh.

VET

€ 0,00549

-7.42%

24H

-7.42%

3d

-3.68%

7d

-17.57%

Polymath

POLY

€ 0,02185

-8.19%

24H

-8.19%

3d

-16.89%

7d

5.15%

Dentacoin

DCN

€ 0,00002

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Tok.

THETA

€ 0,08236

-0.52%

24H

-0.52%

3d

14.03%

7d

13.74%

IOTA

MIOTA

€ 0,17843

1.05%

24H

1.05%

3d

-2.58%

7d

-7.24%

Electrone.

ETN

€ 0,00331

-3.22%

24H

-3.22%

3d

-3.78%

7d

-11.02%

Power Led.

POWR

€ 0,03772

1.81%

24H

1.81%

3d

5.31%

7d

0.08%

AdEx

ADX

€ 0,07241

4.70%

24H

4.70%

3d

4.91%

7d

0.39%

TenX

PAY

€ 0,05090

2.36%

24H

2.36%

3d

-0.43%

7d

-8.63%

DigiByte

DGB

€ 0,00618

1.15%

24H

1.15%

3d

2.32%

7d

2.15%

Ontology

ONT

€ 0,56327

1.58%

24H

1.58%

3d

2.33%

7d

-3.51%

Monero

XMR

€ 48,5938

-0.57%

24H

-0.57%

3d

-0.63%

7d

-3.66%

Request N.

REQ

€ 0,01163

6.70%

24H

6.70%

3d

0.87%

7d

-12.16%

Viacoin

VIA

€ 0,21505

7.51%

24H

7.51%

3d

9.12%

7d

15.29%

Wings

WINGS

€ 0,02001

2.51%

24H

2.51%

3d

-7.92%

7d

-14.96%

Factom

FCT

€ 2,70979

7.21%

24H

7.21%

3d

4.19%

7d

-3.95%

Skycoin

SKY

€ 0,43643

2.00%

24H

2.00%

3d

3.61%

7d

-5.99%

Nano

NANO

€ 0,73012

0.89%

24H

0.89%

3d

-2.27%

7d

-5.85%

Bitcoin G.

BTG

€ 5,28428

1.49%

24H

1.49%

3d

0.25%

7d

-6.22%

Selfkey

KEY

€ 0,00176

-0.56%

24H

-0.56%

3d

-2.22%

7d

-3.30%

Ethos

ETHOS

€ 0,02192

3.65%

24H

3.65%

3d

-0.64%

7d

-11.61%

Lunyr

LUN

€ 0,78256

1.89%

24H

1.89%

3d

-2.76%

7d

-14.73%

OmiseGo

OMG

€ 0,66207

0.51%

24H

0.51%

3d

-2.93%

7d

-5.63%

ChainLink

LINK

€ 1,93199

0.04%

24H

0.04%

3d

-6.69%

7d

-1.58%

Nebulas

NAS

€ 0,38839

2.64%

24H

2.64%

3d

1.42%

7d

-2.58%

GameCredi.

GAME

€ 0,03959

-0.43%

24H

-0.43%

3d

-0.60%

7d

-14.69%

Waves

WAVES

€ 0,60147

7.64%

24H

7.64%

3d

21.56%

7d

11.84%

Civic

CVC

€ 0,02205

1.10%

24H

1.10%

3d

-1.25%

7d

-10.29%

Bytecoin

BCN

€ 0,00027

0.00%

24H

0.00%

3d

-3.57%

7d

-10.00%

Gifto

GTO

€ 0,00931

3.56%

24H

3.56%

3d

2.08%

7d

-4.90%

Komodo

KMD

€ 0,54014

-1.31%

24H

-1.31%

3d

7.10%

7d

-10.83%

PIVX

PIVX

€ 0,20650

4.63%

24H

4.63%

3d

2.10%

7d

-1.78%

Wanchain

WAN

€ 0,16855

3.45%

24H

3.45%

3d

2.84%

7d

-5.23%

Ark

ARK

€ 0,16218

5.48%

24H

5.48%

3d

4.57%

7d

-7.86%

Steem

STEEM

€ 0,12059

-2.87%

24H

-2.87%

3d

1.53%

7d

7.45%

Cindicato.

CND

€ 0,00786

2.88%

24H

2.88%

3d

-16.74%

7d

-7.75%

Ravencoin

RVN

€ 0,02239

1.40%

24H

1.40%

3d

-1.50%

7d

-25.02%

Tezos

XTZ

€ 1,61047

0.29%

24H

0.29%

3d

12.02%

7d

20.35%

Gas

GAS

€ 0,99164

4.21%

24H

4.21%

3d

4.50%

7d

-1.20%

NEM

XEM

€ 0,03335

1.09%

24H

1.09%

3d

3.00%

7d

-1.19%

Loopring

LRC

€ 0,02178

1.40%

24H

1.40%

3d

-0.05%

7d

-4.26%

Gulden

NLG

€ 0,00599

5.83%

24H

5.83%

3d

2.57%

7d

-4.62%

Bitcoin C.

BCHSV

€ 87,2771

1.97%

24H

1.97%

3d

-1.25%

7d

-3.96%

0x

ZRX

€ 0,20469

1.12%

24H

1.12%

3d

-1.70%

7d

-8.44%

MonaCoin

MONA

€ 0,81740

0.43%

24H

0.43%

3d

-0.61%

7d

-2.82%

Ethereum .

ETC

€ 3,56924

1.14%

24H

1.14%

3d

1.71%

7d

-2.58%

Aion

AION

€ 0,05308

0.85%

24H

0.85%

3d

-2.10%

7d

-12.62%

Ren

REN

€ 0,03286

4.78%

24H

4.78%

3d

0.46%

7d

-11.17%

Decred

DCR

€ 18,4016

2.98%

24H

2.98%

3d

1.29%

7d

-5.23%

Myriad

XMY

€ 0,00081

1.25%

24H

1.25%

3d

0.00%

7d

-4.71%

GXChain

GXS

€ 0,39397

2.75%

24H

2.75%

3d

1.48%

7d

-8.30%

Particl

PART

€ 0,70273

-2.57%

24H

-2.57%

3d

-1.77%

7d

-18.36%

Maker

MKR

€ 477,028

1.42%

24H

1.42%

3d

-0.45%

7d

-3.05%

Bitcoin D.

BCD

€ 0,34523

0.01%

24H

0.01%

3d

-0.98%

7d

-2.30%

Zcash

ZEC

€ 30,5349

7.27%

24H

7.27%

3d

9.04%

7d

11.12%

WAX

WAXP

€ 0,01845

2.55%

24H

2.55%

3d

3.23%

7d

-4.59%

Augur

REP

€ 9,36577

0.19%

24H

0.19%

3d

-2.68%

7d

-3.52%

Radium

RADS

€ 0,40398

5.68%

24H

5.68%

3d

-6.50%

7d

-9.39%

Dash

DASH

€ 47,3122

2.51%

24H

2.51%

3d

1.98%

7d

-4.26%

NavCoin

NAV

€ 0,08921

10.35%

24H

10.35%

3d

6.79%

7d

-6.38%

Ardor

ARDR

€ 0,04289

3.05%

24H

3.05%

3d

2.68%

7d

-4.69%

Decentral.

MANA

€ 0,02444

2.69%

24H

2.69%

3d

-2.12%

7d

3.91%

Qtum

QTUM

€ 1,73117

2.01%

24H

2.01%

3d

7.42%

7d

5.27%

MaidSafeC.

MAID

€ 0,10438

1.70%

24H

1.70%

3d

0.18%

7d

-2.59%

Mithril

MITH

€ 0,00874

-1.91%

24H

-1.91%

3d

1.86%

7d

-0.68%

Horizen

ZEN

€ 5,59824

0.82%

24H

0.82%

3d

1.37%

7d

9.03%

Nexo

NEXO

€ 0,09325

3.36%

24H

3.36%

3d

-0.15%

7d

-1.42%

Lisk

LSK

€ 0,56809

-4.53%

24H

-4.53%

3d

-5.27%

7d

-11.07%

Nxt

NXT

€ 0,00922

-0.43%

24H

-0.43%

3d

-0.54%

7d

-7.24%

Peercoin

PPC

€ 0,13877

-0.87%

24H

-0.87%

3d

-1.84%

7d

-9.50%

Aeternity

AE

€ 0,14246

2.45%

24H

2.45%

3d

-0.64%

7d

-6.74%

PinkCoin

PINK

€ 0,00143

1.42%

24H

1.42%

3d

-4.03%

7d

-12.80%

BitShares

BTS

€ 0,01755

1.15%

24H

1.15%

3d

-1.63%

7d

-6.65%

Populous

PPT

€ 0,42315

-0.11%

24H

-0.11%

3d

-4.76%

7d

-13.29%

Vitae

VITAE

€ 0,72382

0.21%

24H

0.21%

3d

-1.43%

7d

-8.18%

Siacoin

SC

€ 0,00135

1.50%

24H

1.50%

3d

0.75%

7d

-2.17%

Bitcoin C.

BCH

€ 196,157

2.67%

24H

2.67%

3d

2.40%

7d

-1.90%

Crypto.co.

MCO

€ 4,09632

4.48%

24H

4.48%

3d

5.44%

7d

4.21%

Status

SNT

€ 0,00949

1.61%

24H

1.61%

3d

-0.21%

7d

-7.68%

Syscoin

SYS

€ 0,01977

0.56%

24H

0.56%

3d

-1.45%

7d

-3.23%

OKCash

OK

€ 0,01920

9.78%

24H

9.78%

3d

7.21%

7d

-4.57%

Crown

CRW

€ 0,03816

2.00%

24H

2.00%

3d

-1.34%

7d

-9.44%

Eidoo

EDO

€ 0,20922

1.19%

24H

1.19%

3d

-2.96%

7d

-6.29%

Enigma

ENG

€ 0,46577

1.17%

24H

1.17%

3d

8.70%

7d

-2.06%

FunFair

FUN

€ 0,00370

3.06%

24H

3.06%

3d

10.45%

7d

18.97%

Nucleus V.

NCASH

€ 0,00074

1.37%

24H

1.37%

3d

0.00%

7d

-5.13%

Obyte

GBYTE

€ 15,5746

23.65%

24H

23.65%

3d

3.78%

7d

-6.82%

Bancor

BNT

€ 0,23820

0.79%

24H

0.79%

3d

0.40%

7d

-4.33%

Storm

STORM

€ 0,00127

1.60%

24H

1.60%

3d

-3.05%

7d

3.25%

Waltoncha.

WTC

€ 0,42960

2.54%

24H

2.54%

3d

-0.37%

7d

-4.09%

Substratu.

SUB

€ 0,00422

-5.80%

24H

-5.80%

3d

-5.17%

7d

-0.47%

Tether

USDT

€ 0,90371

0.65%

24H

0.65%

3d

-0.31%

7d

-0.73%

Neblio

NEBL

€ 0,43074

10.52%

24H

10.52%

3d

3.80%

7d

-13.09%

Kyber Net.

KNC

€ 0,20239

-3.88%

24H

-3.88%

3d

9.12%

7d

-12.71%

IOStoken

IOST

€ 0,00504

4.35%

24H

4.35%

3d

2.65%

7d

-10.48%

Metal

MTL

€ 0,25198

-0.18%

24H

-0.18%

3d

-2.33%

7d

-12.59%

Genesis V.

GVT

€ 0,97957

4.21%

24H

4.21%

3d

-0.71%

7d

-6.30%

Aeron

ARN

€ 0,13392

4.51%

24H

4.51%

3d

3.63%

7d

-8.98%

Nuls

NULS

€ 0,26159

1.25%

24H

1.25%

3d

0.28%

7d

-3.88%

Zcoin

XZC

€ 3,00720

1.30%

24H

1.30%

3d

-1.94%

7d

-9.41%

HyperCash

HC

€ 1,12620

3.28%

24H

3.28%

3d

2.60%

7d

-3.44%

Golem

GNT

€ 0,03245

4.42%

24H

4.42%

3d

2.21%

7d

-6.44%

Paxos Sta.

PAX

€ 0,90668

0.32%

24H

0.32%

3d

-0.59%

7d

-0.83%

TrueUSD

TUSD

€ 0,90431

0.40%

24H

0.40%

3d

-0.50%

7d

-0.56%

DigixDAO

DGD

€ 18,3968

4.00%

24H

4.00%

3d

2.20%

7d

17.86%

IoTeX

IOTX

€ 0,00339

0.89%

24H

0.89%

3d

-0.59%

7d

-8.38%

Viberate

VIB

€ 0,01781

7.16%

24H

7.16%

3d

7.94%

7d

-15.99%

CyberMile.

CMT

€ 0,01206

2.73%

24H

2.73%

3d

-1.47%

7d

-10.73%

BlackCoin

BLK

€ 0,04168

-4.90%

24H

-4.90%

3d

-6.95%

7d

-11.68%

Featherco.

FTC

€ 0,00963

1.16%

24H

1.16%

3d

-3.80%

7d

-5.22%

Raiden Ne.

RDN

€ 0,11658

-0.45%

24H

-0.45%

3d

-2.15%

7d

-5.73%

QLC Chain

QLC

€ 0,01297

4.43%

24H

4.43%

3d

1.33%

7d

-6.49%

Nimiq

NIM

€ 0,00037

27.59%

24H

27.59%

3d

19.35%

7d

12.12%

Dent

DENT

€ 0,00017

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Algorand

ALGO

€ 0,25205

0.56%

24H

0.56%

3d

-3.78%

7d

2.60%

Insolar

INS

€ 0,16774

5.63%

24H

5.63%

3d

4.26%

7d

1.61%

IoT Chain

ITC

€ 0,10066

5.12%

24H

5.12%

3d

8.32%

7d

1.58%

Aave

LEND

€ 0,01142

2.70%

24H

2.70%

3d

-12.22%

7d

-21.62%

High Perf.

HPB

€ 0,07956

2.94%

24H

2.94%

3d

1.45%

7d

-2.21%

Energi

NRG

€ 2,02575

-3.77%

24H

-3.77%

3d

-2.42%

7d

8.21%

Agrello

DLT

€ 0,03570

3.84%

24H

3.84%

3d

2.00%

7d

-12.91%

Chromia

CHR

€ 0,01829

2.24%

24H

2.24%

3d

11.80%

7d

27.28%

Dusk Netw.

DUSK

€ 0,04027

1.95%

24H

1.95%

3d

-3.13%

7d

-23.46%

Hedera Ha.

HBAR

€ 0,02188

1.72%

24H

1.72%

3d

-0.32%

7d

-1.22%

Ankr

ANKR

€ 0,00163

-1.81%

24H

-1.81%

3d

-2.40%

7d

-7.39%

Mainframe

MFT

€ 0,00099

-1.00%

24H

-1.00%

3d

7.61%

7d

8.79%

District0.

DNT

€ 0,00551

2.99%

24H

2.99%

3d

2.23%

7d

-7.08%

Cosmos

ATOM

€ 3,82324

1.29%

24H

1.29%

3d

13.83%

7d

7.91%

Quant

QNT

€ 4,02598

-0.82%

24H

-0.82%

3d

-4.48%

7d

-13.40%

Aragon

ANT

€ 0,43893

-0.95%

24H

-0.95%

3d

-6.62%

7d

-12.40%

Celer Net.

CELR

€ 0,00397

2.85%

24H

2.85%

3d

-4.57%

7d

-11.97%

Dragoncha.

DRGN

€ 0,02595

1.09%

24H

1.09%

3d

0.27%

7d

-5.67%

WePower

WPR

€ 0,00672

3.70%

24H

3.70%

3d

-1.03%

7d

-1.03%

Ambrosus

AMB

€ 0,01753

-1.24%

24H

-1.24%

3d

2.69%

7d

-15.92%

Tael

WABI

€ 0,13660

2.41%

24H

2.41%

3d

-1.46%

7d

-13.83%

Matic Net.

MATIC

€ 0,01479

-2.44%

24H

-2.44%

3d

-10.69%

7d

-59.99%

V Systems

VSYS

€ 0,04093

0.76%

24H

0.76%

3d

-6.57%

7d

-15.10%

Bluzelle

BLZ

€ 0,01782

-0.78%

24H

-0.78%

3d

-2.73%

7d

-11.26%

Fetch

FET

€ 0,04793

0.52%

24H

0.52%

3d

-3.54%

7d

-11.73%

Dai

DAI

€ 0,90389

0.30%

24H

0.30%

3d

-1.06%

7d

0.04%

TomoChain

TOMO

€ 0,33819

-0.39%

24H

-0.39%

3d

10.48%

7d

32.59%

Ubiq

UBQ

€ 0,05851

1.11%

24H

1.11%

3d

-7.22%

7d

-9.24%

Red Pulse.

PHB

€ 0,00426

4.41%

24H

4.41%

3d

1.91%

7d

-5.96%

Phantasma

SOUL

€ 0,02858

5.62%

24H

5.62%

3d

4.50%

7d

-2.92%

SOLVE

SOLVE

€ 0,10940

0.67%

24H

0.67%

3d

0.88%

7d

-4.54%

Elastos

ELA

€ 1,43930

1.21%

24H

1.21%

3d

0.48%

7d

-5.09%

COTI

COTI

€ 0,00713

-6.80%

24H

-6.80%

3d

-33.11%

7d

-14.20%

Wirex Tok.

WXT

€ 0,00914

-2.56%

24H

-2.56%

3d

-3.28%

7d

-7.30%

Beam

BEAM

€ 0,56399

3.56%

24H

3.56%

3d

13.75%

7d

14.79%

PAX Gold

PAXG

€ 1366,23

1.13%

24H

1.13%

3d

0.78%

7d

0.68%

Po.et

POE

€ 0,00184

2.79%

24H

2.79%

3d

0.55%

7d

-11.11%

AirSwap

AST

€ 0,01939

4.36%

24H

4.36%

3d

-0.77%

7d

-13.55%

Grin

GRIN

€ 1,09787

1.72%

24H

1.72%

3d

0.84%

7d

2.67%

Egretia

EGT

€ 0,00163

-0.61%

24H

-0.61%

3d

-4.12%

7d

-15.98%

Bread

BRD

€ 0,25917

12.64%

24H

12.64%

3d

12.28%

7d

8.19%

Harmony

ONE

€ 0,00498

-0.40%

24H

-0.40%

3d

-2.55%

7d

-16.05%

Ocean Pro.

OCEAN

€ 0,03818

4.20%

24H

4.20%

3d

30.36%

7d

9.56%

Quantstam.

QSP

€ 0,01018

7.50%

24H

7.50%

3d

12.24%

7d

5.27%

Enjin Coi.

ENJ

€ 0,07623

-0.05%

24H

-0.05%

3d

6.23%

7d

-15.53%

Loom Netw.

LOOM

€ 0,01678

3.77%

24H

3.77%

3d

3.52%

7d

-17.95%

Spendcoin

SPND

€ 0,00173

17.69%

24H

17.69%

3d

29.10%

7d

20.14%

Blox

CDT

€ 0,00790

0.51%

24H

0.51%

3d

3.00%

7d

-10.23%

Everex

EVX

€ 0,24754

0.61%

24H

0.61%

3d

1.43%

7d

-14.23%

Function .

FX

€ 0,07437

5.82%

24H

5.82%

3d

-3.15%

7d

-7.63%

UTRUST

UTK

€ 0,01353

-3.22%

24H

-3.22%

3d

3.28%

7d

0.37%

SONM

SNM

€ 0,01216

4.56%

24H

4.56%

3d

3.75%

7d

-20.99%

OST

OST

€ 0,01193

20.87%

24H

20.87%

3d

30.53%

7d

18.94%

Orbs

ORBS

€ 0,00586

3.53%

24H

3.53%

3d

2.63%

7d

-16.05%

Fantom

FTM

€ 0,01076

5.28%

24H

5.28%

3d

4.87%

7d

-13.16%

Dock

DOCK

€ 0,00794

3.66%

24H

3.66%

3d

-1.24%

7d

-13.98%

Chiliz

CHZ

€ 0,00813

0.00%

24H

0.00%

3d

0.37%

7d

-14.42%

Elrond

ERD

€ 0,00194

4.86%

24H

4.86%

3d

-3.00%

7d

-4.43%

V-ID

VIDT

€ 0,06490

5.00%

24H

5.00%

3d

-5.59%

7d

-9.76%

BitSend

BSD

€ 0,00855

16.80%

24H

16.80%

3d

65.70%

7d

266.95%

Aelf

ELF

€ 0,05365

3.31%

24H

3.31%

3d

-0.74%

7d

-9.10%