Revisión de monedas y precios (169)

Bitcoin

BTC

€ 10132,4

4.52%

24H

4.52%

3d

6.81%

7d

22.44%

TRON

TRX

€ 0,03386

-0.41%

24H

-0.41%

3d

2.58%

7d

11.39%

Stellar

XLM

€ 0,11070

-1.99%

24H

-1.99%

3d

-4.52%

7d

-3.14%

Ethereum

ETH

€ 276,848

0.98%

24H

0.98%

3d

1.09%

7d

15.08%

Pundi X

NPXS

€ 0,00082

2.50%

24H

2.50%

3d

3.80%

7d

6.49%

XRP

XRP

€ 0,41810

1.63%

24H

1.63%

3d

-2.24%

7d

5.52%

BitTorrent

BTT

€ 0,00123

-3.15%

24H

-3.15%

3d

-0.81%

7d

-2.38%

Holo

HOT

€ 0,00173

1.76%

24H

1.76%

3d

2.37%

7d

8.13%

Litecoin

LTC

€ 118,512

-0.54%

24H

-0.54%

3d

-6.75%

7d

-3.23%

Cardano

ADA

€ 0,08576

-1.02%

24H

-1.02%

3d

-0.16%

7d

4.51%

Groestlcoin

GRS

€ 0,37378

-1.26%

24H

-1.26%

3d

-2.91%

7d

-6.66%

Binance Coi.

BNB

€ 32,6309

-1.73%

24H

-1.73%

3d

-5.03%

7d

2.66%

ReddCoin

RDD

€ 0,00225

9.22%

24H

9.22%

3d

2.27%

7d

15.98%

Verge

XVG

€ 0,00835

1.09%

24H

1.09%

3d

1.59%

7d

-0.48%

Vertcoin

VTC

€ 0,48428

-0.08%

24H

-0.08%

3d

-4.50%

7d

-0.29%

TokenPay

TPAY

€ 0,67117

-2.45%

24H

-2.45%

3d

-1.25%

7d

-14.27%

Storj

STORJ

€ 0,24704

-0.25%

24H

-0.25%

3d

-0.33%

7d

-5.60%

EOS

EOS

€ 6,28269

-1.48%

24H

-1.48%

3d

-6.65%

7d

0.50%

GoChain

GO

€ 0,01665

-3.25%

24H

-3.25%

3d

-6.98%

7d

-19.72%

Zilliqa

ZIL

€ 0,01822

1.79%

24H

1.79%

3d

-3.29%

7d

-13.57%

Electra

ECA

€ 0,00041

5.13%

24H

5.13%

3d

5.13%

7d

13.89%

Basic Atten.

BAT

€ 0,28513

-2.03%

24H

-2.03%

3d

-4.24%

7d

-9.67%

NEO

NEO

€ 16,9220

7.05%

24H

7.05%

3d

10.30%

7d

35.67%

ICON

ICX

€ 0,29718

-3.53%

24H

-3.53%

3d

-4.12%

7d

-10.00%

Dogecoin

DOGE

€ 0,00296

-2.31%

24H

-2.31%

3d

-3.27%

7d

0.34%

Stratis

STRAT

€ 0,87623

1.85%

24H

1.85%

3d

3.79%

7d

-1.76%

VeChainThor

VET

€ 0,00853

36.54%

24H

36.54%

3d

31.48%

7d

26.04%

Polymath

POLY

€ 0,08201

-0.74%

24H

-0.74%

3d

-4.74%

7d

-7.67%

Dentacoin

DCN

€ 0,00005

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Token

THETA

€ 0,12275

5.01%

24H

5.01%

3d

2.76%

7d

3.86%

IOTA

MIOTA

€ 0,40176

-0.29%

24H

-0.29%

3d

-2.00%

7d

1.19%

Electroneum

ETN

€ 0,00508

-3.98%

24H

-3.98%

3d

-1.93%

7d

-1.55%

Power Ledge.

POWR

€ 0,10388

-0.79%

24H

-0.79%

3d

-1.97%

7d

-5.22%

AdEx

ADX

€ 0,13113

1.69%

24H

1.69%

3d

1.22%

7d

-9.96%

TenX

PAY

€ 0,22385

0.76%

24H

0.76%

3d

4.76%

7d

-3.57%

DigiByte

DGB

€ 0,01349

6.31%

24H

6.31%

3d

4.10%

7d

12.44%

Ontology

ONT

€ 1,54208

9.88%

24H

9.88%

3d

9.01%

7d

16.73%

Monero

XMR

€ 101,470

-3.25%

24H

-3.25%

3d

-1.36%

7d

13.63%

Request Net.

REQ

€ 0,01940

-7.28%

24H

-7.28%

3d

3.89%

7d

-11.77%

Viacoin

VIA

€ 0,40850

-3.71%

24H

-3.71%

3d

-6.04%

7d

-18.83%

Wings

WINGS

€ 0,04030

7.44%

24H

7.44%

3d

3.52%

7d

10.90%

Factom

FCT

€ 5,45456

-0.02%

24H

-0.02%

3d

3.72%

7d

-3.40%

Skycoin

SKY

€ 1,56830

-4.03%

24H

-4.03%

3d

-8.34%

7d

1.01%

Nano

NANO

€ 1,28677

-2.01%

24H

-2.01%

3d

-5.00%

7d

-8.44%

Emercoin

EMC

€ 0,22389

-0.97%

24H

-0.97%

3d

3.34%

7d

-6.72%

Bitcoin Gol.

BTG

€ 27,5735

1.89%

24H

1.89%

3d

0.48%

7d

11.33%

Crowd Machi.

CMCT

€ 0,00146

-2.01%

24H

-2.01%

3d

-6.41%

7d

-4.58%

Selfkey

KEY

€ 0,00295

5.76%

24H

5.76%

3d

5.38%

7d

-2.65%

Ethos

ETHOS

€ 0,09835

0.59%

24H

0.59%

3d

-2.23%

7d

-10.86%

Lunyr

LUN

€ 2,15380

0.54%

24H

0.54%

3d

-5.09%

7d

-2.10%

OmiseGo

OMG

€ 2,16337

1.77%

24H

1.77%

3d

6.54%

7d

15.44%

ChainLink

LINK

€ 2,08712

27.45%

24H

27.45%

3d

27.10%

7d

24.39%

Nebulas

NAS

€ 1,55025

-0.70%

24H

-0.70%

3d

12.61%

7d

10.33%

GameCredits

GAME

€ 0,07722

2.41%

24H

2.41%

3d

3.40%

7d

-1.66%

Waves

WAVES

€ 2,07971

-2.19%

24H

-2.19%

3d

-5.68%

7d

-4.74%

Civic

CVC

€ 0,07353

0.01%

24H

0.01%

3d

0.03%

7d

-5.18%

Bytecoin

BCN

€ 0,00089

-3.26%

24H

-3.26%

3d

-4.30%

7d

-4.30%

Gifto

GTO

€ 0,02563

-3.97%

24H

-3.97%

3d

-2.29%

7d

-6.87%

Komodo

KMD

€ 1,19996

-2.43%

24H

-2.43%

3d

-5.39%

7d

-16.13%

PIVX

PIVX

€ 0,65370

-3.52%

24H

-3.52%

3d

-0.58%

7d

-7.30%

BitBay

BAY

€ 0,00757

3.13%

24H

3.13%

3d

6.77%

7d

-0.39%

Wanchain

WAN

€ 0,34212

1.64%

24H

1.64%

3d

-2.86%

7d

-11.63%

Ark

ARK

€ 0,45037

-3.38%

24H

-3.38%

3d

-3.31%

7d

-11.54%

Steem

STEEM

€ 0,36561

-0.82%

24H

-0.82%

3d

1.31%

7d

-2.38%

Cindicator

CND

€ 0,01396

-0.99%

24H

-0.99%

3d

-3.26%

7d

-17.37%

Ravencoin

RVN

€ 0,05668

-4.16%

24H

-4.16%

3d

-4.64%

7d

-0.53%

Tezos

XTZ

€ 0,97460

-4.51%

24H

-4.51%

3d

-9.90%

7d

-13.75%

Gas

GAS

€ 3,32925

3.51%

24H

3.51%

3d

6.04%

7d

14.47%

NEM

XEM

€ 0,08129

0.58%

24H

0.58%

3d

-1.59%

7d

1.83%

Loopring

LRC

€ 0,05576

-0.62%

24H

-0.62%

3d

-5.12%

7d

-8.27%

Gulden

NLG

€ 0,01360

-4.83%

24H

-4.83%

3d

-2.16%

7d

-8.97%

Bitcoin Cas.

BCHSV

€ 211,586

1.07%

24H

1.07%

3d

-2.43%

7d

4.26%

SALT

SALT

€ 0,09151

Maintenance

-3.16%

24H

-3.16%

3d

-2.41%

7d

-3.52%

0x

ZRX

€ 0,30065

-0.94%

24H

-0.94%

3d

-5.23%

7d

-3.94%

MonaCoin

MONA

€ 2,54855

3.41%

24H

3.41%

3d

6.07%

7d

21.33%

Ethereum Cl.

ETC

€ 8,18016

-1.19%

24H

-1.19%

3d

-0.35%

7d

4.84%

Aion

AION

€ 0,12766

-0.30%

24H

-0.30%

3d

-2.62%

7d

-13.77%

2GIVE

2GIVE

€ 0,00038

Maintenance

-99.33%

24H

-99.33%

3d

-99.33%

7d

-99.33%

Ren

REN

€ 0,05464

7.69%

24H

7.69%

3d

3.62%

7d

25.84%

Decred

DCR

€ 27,7880

-3.98%

24H

-3.98%

3d

3.17%

7d

5.35%

Myriad

XMY

€ 0,00174

4.82%

24H

4.82%

3d

0.58%

7d

-1.69%

TransferCoi.

TX

€ 0,17595

-9.29%

24H

-9.29%

3d

-8.32%

7d

-15.96%

GXChain

GXS

€ 2,10172

-3.19%

24H

-3.19%

3d

-1.31%

7d

-4.95%

Particl

PART

€ 2,12890

-6.97%

24H

-6.97%

3d

-4.96%

7d

-12.46%

Maker

MKR

€ 670,140

3.84%

24H

3.84%

3d

-0.67%

7d

-0.11%

Bitcoin Dia.

BCD

€ 1,18505

2.24%

24H

2.24%

3d

-2.44%

7d

-0.30%

Zcash

ZEC

€ 94,5671

-2.98%

24H

-2.98%

3d

-7.05%

7d

-7.11%

WAX

WAX

€ 0,08623

-0.69%

24H

-0.69%

3d

-1.25%

7d

-1.89%

Augur

REP

€ 15,7771

-2.65%

24H

-2.65%

3d

-5.12%

7d

-5.23%

Radium

RADS

€ 0,86813

-0.13%

24H

-0.13%

3d

3.90%

7d

-6.62%

Dash

DASH

€ 156,649

-0.22%

24H

-0.22%

3d

-0.97%

7d

6.80%

ArtByte

ABY

€ 0,00113

14.29%

24H

14.29%

3d

16.67%

7d

10.89%

NavCoin

NAV

€ 0,20323

-0.06%

24H

-0.06%

3d

-4.33%

7d

-11.32%

Ardor

ARDR

€ 0,10831

3.59%

24H

3.59%

3d

1.89%

7d

8.08%

Decentralan.

MANA

€ 0,04718

-2.90%

24H

-2.90%

3d

-5.92%

7d

-8.87%

Qtum

QTUM

€ 4,54139

21.27%

24H

21.27%

3d

29.03%

7d

37.79%

MaidSafeCoi.

MAID

€ 0,20119

13.06%

24H

13.06%

3d

11.12%

7d

35.80%

Mithril

MITH

€ 0,04136

-0.22%

24H

-0.22%

3d

-3.12%

7d

-22.60%

Horizen

ZEN

€ 8,85418

-3.45%

24H

-3.45%

3d

-8.05%

7d

-9.05%

Nexo

NEXO

€ 0,11532

-6.62%

24H

-6.62%

3d

21.24%

7d

15.16%

Lisk

LSK

€ 1,81577

-2.50%

24H

-2.50%

3d

-3.80%

7d

-4.46%

Nxt

NXT

€ 0,03416

0.83%

24H

0.83%

3d

0.38%

7d

-0.09%

Peercoin

PPC

€ 0,37301

0.15%

24H

0.15%

3d

3.84%

7d

-2.81%

Aeternity

AE

€ 0,49837

-5.67%

24H

-5.67%

3d

4.34%

7d

5.95%

PinkCoin

PINK

€ 0,00229

-8.03%

24H

-8.03%

3d

-19.08%

7d

28.65%

BitShares

BTS

€ 0,06168

-1.15%

24H

-1.15%

3d

6.35%

7d

7.55%

Populous

PPT

€ 0,85550

-2.14%

24H

-2.14%

3d

8.82%

7d

-4.16%

Vitae

VITAE

€ 0,85579

Maintenance

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00305

6.64%

24H

6.64%

3d

7.39%

7d

5.54%

Bitcoin Cas.

BCHABC

€ 423,391

0.26%

24H

0.26%

3d

-2.00%

7d

11.85%

Crypto.com

MCO

€ 6,57681

17.40%

24H

17.40%

3d

20.54%

7d

15.23%

Status

SNT

€ 0,02705

1.46%

24H

1.46%

3d

-0.26%

7d

5.30%

Syscoin

SYS

€ 0,04606

3.55%

24H

3.55%

3d

-5.46%

7d

-14.23%

OKCash

OK

€ 0,05251

-4.77%

24H

-4.77%

3d

-3.28%

7d

-8.71%

Crown

CRW

€ 0,16950

12.33%

24H

12.33%

3d

3.23%

7d

-5.46%

Eidoo

EDO

€ 0,96099

-1.80%

24H

-1.80%

3d

-3.46%

7d

2.33%

Enigma

ENG

€ 0,55332

-1.48%

24H

-1.48%

3d

-3.70%

7d

4.34%

FunFair

FUN

€ 0,00538

8.92%

24H

8.92%

3d

8.70%

7d

-3.24%

Nucleus Vis.

NCASH

€ 0,00236

19.80%

24H

19.80%

3d

22.92%

7d

16.26%

Byteball By.

GBYTE

€ 33,0449

3.60%

24H

3.60%

3d

5.45%

7d

-2.01%

Bancor

BNT

€ 0,70558

0.04%

24H

0.04%

3d

0.09%

7d

2.49%

Storm

STORM

€ 0,00297

8.39%

24H

8.39%

3d

6.07%

7d

-1.98%

Waltonchain

WTC

€ 1,38174

1.61%

24H

1.61%

3d

-0.79%

7d

-18.90%

Substratum

SUB

€ 0,02600

14.44%

24H

14.44%

3d

8.42%

7d

25.06%

Neblio

NEBL

€ 0,99367

-4.64%

24H

-4.64%

3d

4.33%

7d

-10.61%

Kyber Netwo.

KNC

€ 0,24683

1.85%

24H

1.85%

3d

7.36%

7d

2.83%

IOStoken

IOST

€ 0,01245

7.81%

24H

7.81%

3d

13.53%

7d

12.09%

Metal

MTL

€ 0,57292

0.45%

24H

0.45%

3d

5.68%

7d

4.85%

Genesis Vis.

GVT

€ 3,07803

-5.43%

24H

-5.43%

3d

-1.87%

7d

-3.23%

Aeron

ARN

€ 0,42657

1.73%

24H

1.73%

3d

-1.34%

7d

-1.11%

Nuls

NULS

€ 0,83905

-0.07%

24H

-0.07%

3d

-3.37%

7d

-8.31%

ZCoin

XZC

€ 11,3634

1.99%

24H

1.99%

3d

-2.84%

7d

-1.78%

HyperCash

HC

€ 5,30638

40.27%

24H

40.27%

3d

53.74%

7d

104.41%

Golem

GNT

€ 0,08540

-1.52%

24H

-1.52%

3d

-3.37%

7d

-2.82%

DigixDAO

DGD

€ 25,0511

-3.92%

24H

-3.92%

3d

-5.82%

7d

-4.57%

IoTeX

IOTX

€ 0,00848

-2.08%

24H

-2.08%

3d

-2.64%

7d

-16.29%

Viberate

VIB

€ 0,04250

0.78%

24H

0.78%

3d

-4.13%

7d

-1.42%

RevolutionV.

RVR

€ 0,00961

-1.84%

24H

-1.84%

3d

-0.72%

7d

-7.42%

CloakCoin

CLOAK

€ 0,65089

1.65%

24H

1.65%

3d

-0.31%

7d

1.47%

CyberMiles

CMT

€ 0,04412

8.14%

24H

8.14%

3d

10.08%

7d

-1.43%

BlackCoin

BLK

€ 0,06986

-6.13%

24H

-6.13%

3d

2.63%

7d

-8.98%

Feathercoin

FTC

€ 0,02455

4.91%

24H

4.91%

3d

4.11%

7d

-4.33%

QLC Chain

QLC

€ 0,03357

2.95%

24H

2.95%

3d

6.02%

7d

-3.60%

OST

OST

€ 0,02307

-2.58%

24H

-2.58%

3d

-0.39%

7d

-7.09%

Loom Networ.

LOOM

€ 0,06568

-1.06%

24H

-1.06%

3d

-2.31%

7d

-10.08%

Ambrosus

AMB

€ 0,04042

1.51%

24H

1.51%

3d

3.40%

7d

-5.91%

District0x

DNT

€ 0,01500

2.18%

24H

2.18%

3d

0.13%

7d

-6.90%

High Perfor.

HPB

€ 0,47561

6.59%

24H

6.59%

3d

7.20%

7d

0.92%

Nimiq

NIM

€ 0,00122

-8.27%

24H

-8.27%

3d

-8.27%

7d

-14.69%

Orbs

ORBS

€ 0,03144

-1.04%

24H

-1.04%

3d

-2.27%

7d

-2.72%

Po.et

POE

€ 0,00559

7.10%

24H

7.10%

3d

14.11%

7d

9.63%

Red Pulse P.

PHB

€ 0,01417

-4.58%

24H

-4.58%

3d

-11.93%

7d

-10.77%

Tael

WABI

€ 0,24233

-0.54%

24H

-0.54%

3d

-4.28%

7d

-11.33%

Cosmos

ATOM

€ 5,85860

-0.39%

24H

-0.39%

3d

-2.44%

7d

-2.97%

Energi

NRG

€ 8,80355

40.62%

24H

40.62%

3d

81.27%

7d

130.89%

Quantstamp

QSP

€ 0,02266

-2.71%

24H

-2.71%

3d

7.65%

7d

-9.83%

AirSwap

AST

€ 0,05306

-0.60%

24H

-0.60%

3d

-10.30%

7d

21.72%

Ubiq

UBQ

€ 0,18195

8.74%

24H

8.74%

3d

7.48%

7d

-6.26%

Phantasma

SOUL

€ 0,06506

0.15%

24H

0.15%

3d

12.97%

7d

5.65%

Matic Netwo.

MATIC

€ 0,01767

-4.38%

24H

-4.38%

3d

-12.91%

7d

-15.82%

Raiden Netw.

RDN

€ 0,39629

3.29%

24H

3.29%

3d

-0.67%

7d

11.86%

SONM

SNM

€ 0,02141

-5.01%

24H

-5.01%

3d

-5.22%

7d

-18.50%

Enjin Coin

ENJ

€ 0,12284

-0.32%

24H

-0.32%

3d

-2.13%

7d

-4.86%

Grin

GRIN

€ 5,16192

-4.29%

24H

-4.29%

3d

6.59%

7d

2.83%

SOLVE

SOLVE

€ 0,26539

-0.65%

24H

-0.65%

3d

-8.00%

7d

-22.73%

Mainframe

MFT

€ 0,00286

5.56%

24H

5.56%

3d

2.15%

7d

-4.04%

ETHLend

LEND

€ 0,00816

0.00%

24H

0.00%

3d

-1.57%

7d

-19.37%

BitSend

BSD

€ 0,05820

-1.92%

24H

-1.92%

3d

-19.59%

7d

-25.65%

Aelf

ELF

€ 0,20782

10.51%

24H

10.51%

3d

9.71%

7d

11.86%