Revisión de monedas y precios (204)

Bitcoin

BTC

€ 7449,88

-0.04%

24H

-0.04%

3d

3.48%

7d

-2.61%

TRON

TRX

€ 0,01428

-0.07%

24H

-0.07%

3d

1.06%

7d

-7.87%

Stellar

XLM

€ 0,05891

1.38%

24H

1.38%

3d

0.48%

7d

-1.62%

Ethereum

ETH

€ 158,579

-0.50%

24H

-0.50%

3d

-0.15%

7d

-8.11%

Pundi X

NPXS

€ 0,00017

0.00%

24H

0.00%

3d

0.00%

7d

-10.53%

XRP

XRP

€ 0,27017

0.12%

24H

0.12%

3d

0.22%

7d

0.01%

BitTorren.

BTT

€ 0,00038

0.00%

24H

0.00%

3d

2.70%

7d

-2.56%

Holo

HOT

€ 0,00089

2.30%

24H

2.30%

3d

9.88%

7d

14.10%

Litecoin

LTC

€ 50,4698

-0.34%

24H

-0.34%

3d

3.22%

7d

-4.70%

Cardano

ADA

€ 0,03596

-0.44%

24H

-0.44%

3d

3.10%

7d

-6.86%

Groestlco.

GRS

€ 0,17972

-1.37%

24H

-1.37%

3d

-5.91%

7d

-11.99%

Binance C.

BNB

€ 16,8938

0.01%

24H

0.01%

3d

0.67%

7d

-1.52%

ReddCoin

RDD

€ 0,00099

0.00%

24H

0.00%

3d

3.13%

7d

-1.98%

Verge

XVG

€ 0,00314

-2.18%

24H

-2.18%

3d

-2.18%

7d

-13.02%

Vertcoin

VTC

€ 0,18752

-3.52%

24H

-3.52%

3d

-6.23%

7d

-13.12%

TokenPay

TPAY

€ 0,15098

-1.53%

24H

-1.53%

3d

5.87%

7d

1.17%

Storj

STORJ

€ 0,11422

1.01%

24H

1.01%

3d

2.24%

7d

-6.51%

EOS

EOS

€ 2,68713

-0.25%

24H

-0.25%

3d

0.64%

7d

-8.76%

GoChain

GO

€ 0,00797

-1.85%

24H

-1.85%

3d

-0.87%

7d

-14.02%

Zilliqa

ZIL

€ 0,00495

2.48%

24H

2.48%

3d

3.99%

7d

-7.48%

Electra

ECA

€ 0,00010

0.00%

24H

0.00%

3d

11.11%

7d

-9.09%

Basic Att.

BAT

€ 0,20325

-2.12%

24H

-2.12%

3d

-0.51%

7d

1.76%

NEO

NEO

€ 6,77749

0.23%

24H

0.23%

3d

3.35%

7d

-2.26%

ICON

ICX

€ 0,14491

-0.41%

24H

-0.41%

3d

1.78%

7d

-6.63%

Dogecoin

DOGE

€ 0,00250

-0.40%

24H

-0.40%

3d

0.40%

7d

3.31%

Stratis

STRAT

€ 0,28891

-0.97%

24H

-0.97%

3d

-2.70%

7d

-16.22%

VeChainTh.

VET

€ 0,00308

-0.32%

24H

-0.32%

3d

-1.28%

7d

-8.06%

Polymath

POLY

€ 0,02360

-2.80%

24H

-2.80%

3d

-0.08%

7d

-7.09%

Dentacoin

DCN

€ 0,00003

0.00%

24H

0.00%

3d

0.00%

7d

-25.00%

Theta Tok.

THETA

€ 0,08015

2.26%

24H

2.26%

3d

5.67%

7d

-1.09%

IOTA

MIOTA

€ 0,25033

0.23%

24H

0.23%

3d

-0.13%

7d

-5.44%

Electrone.

ETN

€ 0,00335

0.00%

24H

0.00%

3d

-0.30%

7d

-6.94%

Power Led.

POWR

€ 0,04174

1.02%

24H

1.02%

3d

1.61%

7d

-6.18%

AdEx

ADX

€ 0,07000

5.07%

24H

5.07%

3d

4.95%

7d

-5.83%

TenX

PAY

€ 0,07591

-3.96%

24H

-3.96%

3d

-2.63%

7d

-24.92%

DigiByte

DGB

€ 0,00691

-1.00%

24H

-1.00%

3d

-3.09%

7d

-15.63%

Ontology

ONT

€ 0,54963

2.21%

24H

2.21%

3d

1.12%

7d

-6.93%

Monero

XMR

€ 54,1005

3.71%

24H

3.71%

3d

3.50%

7d

9.84%

Request N.

REQ

€ 0,01161

-4.44%

24H

-4.44%

3d

0.17%

7d

-10.76%

Viacoin

VIA

€ 0,20284

0.32%

24H

0.32%

3d

8.31%

7d

-1.91%

Wings

WINGS

€ 0,03055

-6.00%

24H

-6.00%

3d

-2.64%

7d

-12.66%

Factom

FCT

€ 2,57558

-5.86%

24H

-5.86%

3d

-4.47%

7d

-21.26%

Skycoin

SKY

€ 0,65124

-1.45%

24H

-1.45%

3d

-3.82%

7d

-8.73%

Nano

NANO

€ 0,75119

2.09%

24H

2.09%

3d

2.00%

7d

2.18%

Emercoin

EMC

€ 0,07426

0.97%

24H

0.97%

3d

5.44%

7d

2.30%

Bitcoin G.

BTG

€ 7,02795

0.88%

24H

0.88%

3d

-0.72%

7d

-5.94%

Crowd Mac.

CMCT

€ 0,00084

21.74%

24H

21.74%

3d

13.51%

7d

-11.58%

Selfkey

KEY

€ 0,00135

0.75%

24H

0.75%

3d

11.57%

7d

-4.26%

Ethos

ETHOS

€ 0,04614

2.40%

24H

2.40%

3d

6.07%

7d

-10.01%

Lunyr

LUN

€ 0,78489

-0.45%

24H

-0.45%

3d

-0.16%

7d

-8.13%

OmiseGo

OMG

€ 0,74530

-1.02%

24H

-1.02%

3d

4.42%

7d

-3.47%

ChainLink

LINK

€ 2,38928

7.04%

24H

7.04%

3d

10.59%

7d

1.19%

Nebulas

NAS

€ 0,44020

2.72%

24H

2.72%

3d

6.21%

7d

-2.92%

GameCredi.

GAME

€ 0,01657

-12.88%

24H

-12.88%

3d

-9.40%

7d

-18.33%

Waves

WAVES

€ 0,74109

-0.02%

24H

-0.02%

3d

-1.55%

7d

-7.66%

Civic

CVC

€ 0,03620

0.30%

24H

0.30%

3d

5.45%

7d

-1.76%

Bytecoin

BCN

€ 0,00035

-2.78%

24H

-2.78%

3d

-2.78%

7d

-12.50%

Gifto

GTO

€ 0,01169

0.69%

24H

0.69%

3d

6.27%

7d

-2.83%

Komodo

KMD

€ 0,51685

0.90%

24H

0.90%

3d

0.23%

7d

-8.13%

PIVX

PIVX

€ 0,22523

1.09%

24H

1.09%

3d

4.42%

7d

-8.18%

Wanchain

WAN

€ 0,18663

2.20%

24H

2.20%

3d

4.61%

7d

-5.77%

Ark

ARK

€ 0,17267

0.11%

24H

0.11%

3d

-5.88%

7d

-10.99%

Steem

STEEM

€ 0,12716

-1.10%

24H

-1.10%

3d

-0.72%

7d

-0.84%

Cindicato.

CND

€ 0,00722

2.12%

24H

2.12%

3d

4.49%

7d

-0.41%

Ravencoin

RVN

€ 0,02892

-1.13%

24H

-1.13%

3d

1.08%

7d

-14.08%

Tezos

XTZ

€ 0,80256

-0.83%

24H

-0.83%

3d

-0.14%

7d

-7.95%

Gas

GAS

€ 1,15437

1.82%

24H

1.82%

3d

-1.64%

7d

-5.93%

NEM

XEM

€ 0,03717

-0.56%

24H

-0.56%

3d

-0.03%

7d

2.00%

Loopring

LRC

€ 0,02823

-2.49%

24H

-2.49%

3d

3.44%

7d

-3.88%

Gulden

NLG

€ 0,00859

-0.12%

24H

-0.12%

3d

2.63%

7d

-1.72%

Bitcoin C.

BCHSV

€ 104,154

17.30%

24H

17.30%

3d

23.43%

7d

28.27%

SALT

SALT

€ 0,08506

-1.44%

24H

-1.44%

3d

-1.81%

7d

-5.51%

0x

ZRX

€ 0,30072

-0.01%

24H

-0.01%

3d

8.03%

7d

-3.07%

MonaCoin

MONA

€ 1,01914

-0.12%

24H

-0.12%

3d

1.58%

7d

-3.74%

Ethereum .

ETC

€ 4,23008

1.56%

24H

1.56%

3d

3.38%

7d

-5.36%

Aion

AION

€ 0,06417

2.61%

24H

2.61%

3d

7.99%

7d

-1.25%

2GIVE

2GIVE

€ 0,00016

0.00%

24H

0.00%

3d

6.67%

7d

0.00%

Ren

REN

€ 0,05157

1.54%

24H

1.54%

3d

2.85%

7d

-18.06%

Decred

DCR

€ 13,3728

-1.02%

24H

-1.02%

3d

-0.27%

7d

-11.20%

Myriad

XMY

€ 0,00084

0.00%

24H

0.00%

3d

3.70%

7d

-2.33%

TransferC.

TX

€ 0,00370

-2.37%

24H

-2.37%

3d

3.35%

7d

-17.59%

GXChain

GXS

€ 0,43033

-0.50%

24H

-0.50%

3d

-1.22%

7d

-1.16%

Particl

PART

€ 0,91021

-8.76%

24H

-8.76%

3d

7.24%

7d

19.79%

Maker

MKR

€ 457,955

-0.33%

24H

-0.33%

3d

1.53%

7d

-5.47%

Bitcoin D.

BCD

€ 0,43238

1.30%

24H

1.30%

3d

4.31%

7d

-8.21%

Zcash

ZEC

€ 33,9414

0.84%

24H

0.84%

3d

2.48%

7d

-1.84%

WAX

WAXP

€ 0,02273

-1.43%

24H

-1.43%

3d

2.80%

7d

-5.41%

Augur

REP

€ 7,60393

1.03%

24H

1.03%

3d

-0.09%

7d

-2.01%

Radium

RADS

€ 0,36576

8.50%

24H

8.50%

3d

8.68%

7d

4.19%

Dash

DASH

€ 63,5619

-0.83%

24H

-0.83%

3d

0.57%

7d

-3.86%

NavCoin

NAV

€ 0,07863

1.84%

24H

1.84%

3d

3.47%

7d

-4.42%

Ardor

ARDR

€ 0,04644

-1.74%

24H

-1.74%

3d

-2.60%

7d

-9.14%

Decentral.

MANA

€ 0,02785

1.90%

24H

1.90%

3d

-0.82%

7d

-10.19%

Qtum

QTUM

€ 1,57309

-1.11%

24H

-1.11%

3d

0.97%

7d

-7.34%

MaidSafeC.

MAID

€ 0,11577

-1.96%

24H

-1.96%

3d

-6.07%

7d

-8.14%

Mithril

MITH

€ 0,01192

4.56%

24H

4.56%

3d

4.20%

7d

-3.79%

Horizen

ZEN

€ 3,74014

4.86%

24H

4.86%

3d

23.73%

7d

16.77%

Nexo

NEXO

€ 0,09879

2.03%

24H

2.03%

3d

7.84%

7d

10.70%

Lisk

LSK

€ 0,70279

-1.70%

24H

-1.70%

3d

-2.43%

7d

-7.29%

Nxt

NXT

€ 0,01186

-2.63%

24H

-2.63%

3d

-0.34%

7d

-5.57%

Peercoin

PPC

€ 0,23631

1.95%

24H

1.95%

3d

1.31%

7d

-6.90%

Aeternity

AE

€ 0,17332

2.21%

24H

2.21%

3d

0.84%

7d

-3.91%

PinkCoin

PINK

€ 0,00115

0.00%

24H

0.00%

3d

-3.36%

7d

-14.18%

BitShares

BTS

€ 0,02421

-0.45%

24H

-0.45%

3d

3.46%

7d

-4.38%

Populous

PPT

€ 0,38494

3.05%

24H

3.05%

3d

-2.24%

7d

-22.68%

Vitae

VITAE

€ 0,88751

-0.02%

24H

-0.02%

3d

13.00%

7d

-9.58%

Siacoin

SC

€ 0,00185

-1.60%

24H

-1.60%

3d

-3.65%

7d

-16.29%

Bitcoin C.

BCHABC

€ 217,345

4.45%

24H

4.45%

3d

10.92%

7d

2.16%

Crypto.co.

MCO

€ 3,32149

3.39%

24H

3.39%

3d

6.64%

7d

-0.76%

Status

SNT

€ 0,01146

0.79%

24H

0.79%

3d

-0.52%

7d

-5.68%

Syscoin

SYS

€ 0,02246

4.81%

24H

4.81%

3d

3.79%

7d

-6.42%

OKCash

OK

€ 0,02902

-0.65%

24H

-0.65%

3d

1.01%

7d

-6.14%

Crown

CRW

€ 0,04680

-2.38%

24H

-2.38%

3d

1.12%

7d

-12.20%

Eidoo

EDO

€ 0,27307

3.18%

24H

3.18%

3d

-8.08%

7d

-4.60%

Enigma

ENG

€ 0,27914

0.04%

24H

0.04%

3d

4.57%

7d

-3.70%

FunFair

FUN

€ 0,00329

1.86%

24H

1.86%

3d

1.86%

7d

-13.19%

Nucleus V.

NCASH

€ 0,00084

1.20%

24H

1.20%

3d

3.70%

7d

-9.68%

Byteball .

GBYTE

€ 18,2445

-7.50%

24H

-7.50%

3d

-1.53%

7d

1.58%

Bancor

BNT

€ 0,30988

-2.86%

24H

-2.86%

3d

2.38%

7d

-7.29%

Storm

STORM

€ 0,00125

-1.57%

24H

-1.57%

3d

6.84%

7d

-0.79%

Waltoncha.

WTC

€ 0,63601

2.58%

24H

2.58%

3d

0.70%

7d

-8.69%

Substratu.

SUB

€ 0,00583

3.19%

24H

3.19%

3d

-2.02%

7d

-7.75%

Neblio

NEBL

€ 0,41515

8.90%

24H

8.90%

3d

8.63%

7d

-0.27%

Tether

USDT

€ 0,90379

0.17%

24H

0.17%

3d

0.19%

7d

-1.06%

Kyber Net.

KNC

€ 0,16386

-1.48%

24H

-1.48%

3d

-3.75%

7d

-11.00%

IOStoken

IOST

€ 0,00411

1.48%

24H

1.48%

3d

1.73%

7d

-10.65%

Metal

MTL

€ 0,27914

-0.65%

24H

-0.65%

3d

-1.08%

7d

-16.45%

Genesis V.

GVT

€ 1,23995

21.34%

24H

21.34%

3d

31.30%

7d

12.18%

Aeron

ARN

€ 0,17448

5.14%

24H

5.14%

3d

12.36%

7d

-9.00%

Nuls

NULS

€ 0,30269

1.52%

24H

1.52%

3d

1.07%

7d

-7.03%

ZCoin

XZC

€ 4,49287

-1.13%

24H

-1.13%

3d

0.87%

7d

-10.79%

HyperCash

HC

€ 1,32194

1.17%

24H

1.17%

3d

0.49%

7d

-5.01%

Golem

GNT

€ 0,04196

-3.05%

24H

-3.05%

3d

-1.80%

7d

-13.54%

TrueUSD

TUSD

€ 0,90402

0.31%

24H

0.31%

3d

0.10%

7d

-0.90%

Paxos Sta.

PAX

€ 0,90550

-0.02%

24H

-0.02%

3d

0.27%

7d

-0.71%

DigixDAO

DGD

€ 11,5350

-1.04%

24H

-1.04%

3d

-1.44%

7d

-15.49%

IoTeX

IOTX

€ 0,00410

-1.91%

24H

-1.91%

3d

1.74%

7d

-25.32%

Viberate

VIB

€ 0,02255

1.08%

24H

1.08%

3d

7.48%

7d

-3.84%

Revolutio.

RVR

€ 0,00334

-6.70%

24H

-6.70%

3d

-3.19%

7d

-8.99%

CloakCoin

CLOAK

€ 0,20862

-4.23%

24H

-4.23%

3d

-3.26%

7d

-10.59%

CyberMile.

CMT

€ 0,01510

2.58%

24H

2.58%

3d

1.89%

7d

-7.70%

BlackCoin

BLK

€ 0,04097

-4.21%

24H

-4.21%

3d

-3.01%

7d

-7.39%

Featherco.

FTC

€ 0,00867

-7.37%

24H

-7.37%

3d

-7.07%

7d

-27.87%

Red Pulse.

PHB

€ 0,00610

1.16%

24H

1.16%

3d

7.39%

7d

-7.29%

Phantasma

SOUL

€ 0,04989

2.57%

24H

2.57%

3d

12.26%

7d

-2.14%

SOLVE

SOLVE

€ 0,10739

2.74%

24H

2.74%

3d

-3.35%

7d

35.75%

Elastos

ELA

€ 1,71259

0.90%

24H

0.90%

3d

2.56%

7d

-5.01%

COTI

COTI

€ 0,00941

-3.29%

24H

-3.29%

3d

-15.07%

7d

0.64%

Wirex Tok.

WXT

€ 0,01260

0.48%

24H

0.48%

3d

-0.16%

7d

-5.97%

Beam

BEAM

€ 0,52189

-1.82%

24H

-1.82%

3d

4.52%

7d

-24.96%

Po.et

POE

€ 0,00229

2.23%

24H

2.23%

3d

-2.97%

7d

-9.84%

AirSwap

AST

€ 0,02532

4.76%

24H

4.76%

3d

5.06%

7d

2.34%

Grin

GRIN

€ 0,93499

-0.69%

24H

-0.69%

3d

-1.51%

7d

-15.01%

Egretia

EGT

€ 0,00183

-2.66%

24H

-2.66%

3d

7.02%

7d

-3.17%

Bread

BRD

€ 0,31398

2.20%

24H

2.20%

3d

7.68%

7d

13.23%

Harmony

ONE

€ 0,00531

1.34%

24H

1.34%

3d

-3.45%

7d

-9.08%

Ocean Pro.

OCEAN

€ 0,02387

9.70%

24H

9.70%

3d

10.92%

7d

-10.03%

Quantstam.

QSP

€ 0,01119

4.97%

24H

4.97%

3d

11.90%

7d

0.18%

Enjin Coi.

ENJ

€ 0,05406

1.58%

24H

1.58%

3d

1.65%

7d

-10.42%

Loom Netw.

LOOM

€ 0,02166

2.41%

24H

2.41%

3d

3.84%

7d

-4.07%

Spendcoin

SPND

€ 0,00313

40.99%

24H

40.99%

3d

51.21%

7d

16.79%

Blox

CDT

€ 0,01260

2.86%

24H

2.86%

3d

19.54%

7d

17.21%

Everex

EVX

€ 0,32058

-0.10%

24H

-0.10%

3d

3.54%

7d

-4.97%

Function .

FX

€ 0,08683

-3.65%

24H

-3.65%

3d

1.84%

7d

-15.29%

UTRUST

UTK

€ 0,02110

0.57%

24H

0.57%

3d

3.84%

7d

7.00%

SONM

SNM

€ 0,01098

2.23%

24H

2.23%

3d

3.49%

7d

-5.51%

OST

OST

€ 0,01106

4.05%

24H

4.05%

3d

5.94%

7d

-5.63%

Orbs

ORBS

€ 0,00950

-0.11%

24H

-0.11%

3d

1.06%

7d

-4.90%

Fantom

FTM

€ 0,01079

1.70%

24H

1.70%

3d

2.86%

7d

-7.70%

Dock

DOCK

€ 0,01210

1.17%

24H

1.17%

3d

6.14%

7d

17.70%

Chiliz

CHZ

€ 0,00877

-6.20%

24H

-6.20%

3d

10.59%

7d

76.81%

Elrond

ERD

€ 0,00151

11.03%

24H

11.03%

3d

8.63%

7d

-2.58%

Ubiq

UBQ

€ 0,07852

-4.47%

24H

-4.47%

3d

4.48%

7d

-14.35%

Raiden Ne.

RDN

€ 0,15210

1.78%

24H

1.78%

3d

3.46%

7d

-11.62%

QLC Chain

QLC

€ 0,01717

5.79%

24H

5.79%

3d

13.63%

7d

2.45%

Nimiq

NIM

€ 0,00051

-1.92%

24H

-1.92%

3d

8.51%

7d

-7.27%

Dent

DENT

€ 0,00023

-4.17%

24H

-4.17%

3d

0.00%

7d

-4.17%

Algorand

ALGO

€ 0,20682

-0.23%

24H

-0.23%

3d

-0.79%

7d

-16.23%

Insolar

INS

€ 0,18974

3.31%

24H

3.31%

3d

12.03%

7d

2.58%

IoT Chain

ITC

€ 0,09815

2.35%

24H

2.35%

3d

0.72%

7d

-8.96%

ETHLend

LEND

€ 0,00817

5.56%

24H

5.56%

3d

35.94%

7d

39.66%

High Perf.

HPB

€ 0,13687

0.22%

24H

0.22%

3d

1.82%

7d

-19.94%

Energi

NRG

€ 2,42601

2.60%

24H

2.60%

3d

-1.41%

7d

2.10%

Agrello

DLT

€ 0,03795

5.59%

24H

5.59%

3d

8.24%

7d

-7.75%

Chromia

CHR

€ 0,02269

-2.41%

24H

-2.41%

3d

-1.18%

7d

-8.99%

Dusk Netw.

DUSK

€ 0,05594

-0.11%

24H

-0.11%

3d

0.47%

7d

-20.57%

Hedera Ha.

HBAR

€ 0,03122

2.46%

24H

2.46%

3d

0.39%

7d

-4.12%

Mainframe

MFT

€ 0,00087

0.00%

24H

0.00%

3d

6.10%

7d

-6.45%

District0.

DNT

€ 0,00617

6.38%

24H

6.38%

3d

7.30%

7d

-7.22%

Cosmos

ATOM

€ 2,74946

2.52%

24H

2.52%

3d

7.66%

7d

-2.68%

Quant

QNT

€ 4,73539

-10.58%

24H

-10.58%

3d

-9.89%

7d

-16.29%

Aragon

ANT

€ 0,72946

-2.26%

24H

-2.26%

3d

3.66%

7d

-14.31%

Celer Net.

CELR

€ 0,00410

0.00%

24H

0.00%

3d

-1.91%

7d

-16.50%

Dragoncha.

DRGN

€ 0,03314

-2.44%

24H

-2.44%

3d

-5.23%

7d

-2.90%

Ambrosus

AMB

€ 0,03351

3.78%

24H

3.78%

3d

5.18%

7d

-7.17%

Tael

WABI

€ 0,12820

13.76%

24H

13.76%

3d

21.29%

7d

5.85%

Matic Net.

MATIC

€ 0,01389

8.77%

24H

8.77%

3d

13.39%

7d

-2.59%

V Systems

VSYS

€ 0,05740

-0.64%

24H

-0.64%

3d

-5.03%

7d

-20.61%

Bluzelle

BLZ

€ 0,02556

4.45%

24H

4.45%

3d

10.60%

7d

-4.09%

Fetch

FET

€ 0,03772

2.78%

24H

2.78%

3d

3.06%

7d

-12.60%

Dai

DAI

€ 0,91321

0.78%

24H

0.78%

3d

-0.06%

7d

-0.70%

TomoChain

TOMO

€ 0,28793

-0.63%

24H

-0.63%

3d

-1.36%

7d

-9.53%

BitSend

BSD

€ 0,00617

-1.44%

24H

-1.44%

3d

3.52%

7d

1.48%

Aelf

ELF

€ 0,07385

-2.12%

24H

-2.12%

3d

-3.29%

7d

-3.72%