Revisión de monedas y precios (161)

Bitcoin

BTC

€ 3469,98

6.15%

24H

6.15%

3d

8.31%

7d

8.10%

TRON

TRX

€ 0,02267

5.05%

24H

5.05%

3d

5.39%

7d

1.98%

Stellar

XLM

€ 0,07577

5.48%

24H

5.48%

3d

5.95%

7d

9.36%

Ethereum

ETH

€ 132,283

7.63%

24H

7.63%

3d

19.60%

7d

21.15%

Pundi X

NPXS

€ 0,00064

8.47%

24H

8.47%

3d

1.59%

7d

8.47%

XRP

XRP

€ 0,29393

5.98%

24H

5.98%

3d

8.03%

7d

7.97%

BitTorrent

BTT

€ 0,00095

18.75%

24H

18.75%

3d

11.76%

7d

7.95%

Holo

HOT

€ 0,00142

18.49%

24H

18.49%

3d

15.57%

7d

24.78%

Litecoin

LTC

€ 42,2625

7.76%

24H

7.76%

3d

8.57%

7d

7.66%

Cardano

ADA

€ 0,04180

9.14%

24H

9.14%

3d

12.97%

7d

12.21%

Groestlcoin

GRS

€ 0,21241

-1.11%

24H

-1.11%

3d

8.37%

7d

7.79%

Binance Coi.

BNB

€ 8,71051

4.03%

24H

4.03%

3d

4.58%

7d

0.09%

ReddCoin

RDD

€ 0,00113

5.61%

24H

5.61%

3d

4.63%

7d

1.80%

Verge

XVG

€ 0,00568

3.64%

24H

3.64%

3d

4.79%

7d

5.96%

Vertcoin

VTC

€ 0,35812

-7.86%

24H

-7.86%

3d

37.60%

7d

35.17%

TokenPay

TPAY

€ 0,68418

2.84%

24H

2.84%

3d

2.01%

7d

0.11%

Storj

STORJ

€ 0,19839

-5.58%

24H

-5.58%

3d

52.31%

7d

52.74%

EOS

EOS

€ 3,24433

24.46%

24H

24.46%

3d

28.45%

7d

29.77%

GoChain

GO

€ 0,01786

8.37%

24H

8.37%

3d

10.66%

7d

11.07%

Zilliqa

ZIL

€ 0,01624

1.50%

24H

1.50%

3d

5.45%

7d

4.91%

Electra

ECA

€ 0,00033

17.86%

24H

17.86%

3d

6.45%

7d

13.79%

Basic Atten.

BAT

€ 0,12640

-1.74%

24H

-1.74%

3d

6.50%

7d

17.29%

NEO

NEO

€ 7,94047

7.02%

24H

7.02%

3d

7.51%

7d

9.69%

ICON

ICX

€ 0,21643

4.37%

24H

4.37%

3d

6.72%

7d

6.33%

Dogecoin

DOGE

€ 0,00187

3.31%

24H

3.31%

3d

8.72%

7d

10.65%

Stratis

STRAT

€ 0,79687

1.61%

24H

1.61%

3d

3.98%

7d

10.19%

VeChainThor

VET

€ 0,00394

4.79%

24H

4.79%

3d

9.14%

7d

11.93%

Polymath

POLY

€ 0,08440

1.14%

24H

1.14%

3d

7.09%

7d

4.42%

Dentacoin

DCN

€ 0,00006

0.00%

24H

0.00%

3d

0.00%

7d

-14.29%

Bitcoin Pri.

BTCP

€ 1,38919

9.03%

24H

9.03%

3d

15.06%

7d

29.47%

Theta Token

THETA

€ 0,08106

1.68%

24H

1.68%

3d

0.63%

7d

7.06%

IOTA

MIOTA

€ 0,26893

7.07%

24H

7.07%

3d

9.26%

7d

11.39%

Electroneum

ETN

€ 0,00642

5.25%

24H

5.25%

3d

6.29%

7d

-0.62%

Power Ledge.

POWR

€ 0,08636

2.12%

24H

2.12%

3d

13.40%

7d

16.78%

AdEx

ADX

€ 0,10666

0.55%

24H

0.55%

3d

8.60%

7d

0.42%

TenX

PAY

€ 0,22950

0.93%

24H

0.93%

3d

-4.79%

7d

8.04%

DigiByte

DGB

€ 0,00898

2.98%

24H

2.98%

3d

9.78%

7d

12.39%

Ontology

ONT

€ 0,61963

6.92%

24H

6.92%

3d

3.72%

7d

19.18%

Monero

XMR

€ 46,4282

7.40%

24H

7.40%

3d

8.98%

7d

7.69%

Request Net.

REQ

€ 0,01938

2.86%

24H

2.86%

3d

7.25%

7d

3.52%

Viacoin

VIA

€ 0,30046

3.10%

24H

3.10%

3d

4.71%

7d

9.19%

Wings

WINGS

€ 0,05287

8.27%

24H

8.27%

3d

4.46%

7d

-32.92%

Factom

FCT

€ 5,60973

2.97%

24H

2.97%

3d

3.13%

7d

1.56%

Skycoin

SKY

€ 0,92150

2.73%

24H

2.73%

3d

5.60%

7d

2.17%

Nano

NANO

€ 0,81558

4.12%

24H

4.12%

3d

6.69%

7d

10.63%

Emercoin

EMC

€ 0,27718

5.32%

24H

5.32%

3d

9.44%

7d

13.08%

Bitcoin Gol.

BTG

€ 10,7897

4.72%

24H

4.72%

3d

17.53%

7d

18.85%

Crowd Machi.

CMCT

€ 0,00150

11.11%

24H

11.11%

3d

5.63%

7d

-14.77%

Selfkey

KEY

€ 0,00260

5.26%

24H

5.26%

3d

7.44%

7d

6.12%

Ethos

ETHOS

€ 0,14010

2.08%

24H

2.08%

3d

6.74%

7d

8.80%

Lunyr

LUN

€ 1,66113

2.54%

24H

2.54%

3d

10.55%

7d

6.34%

OmiseGo

OMG

€ 1,17218

5.67%

24H

5.67%

3d

12.05%

7d

13.92%

ChainLink

LINK

€ 0,42643

3.30%

24H

3.30%

3d

8.50%

7d

10.08%

Nebulas

NAS

€ 0,54478

3.66%

24H

3.66%

3d

7.54%

7d

11.06%

GameCredits

GAME

€ 0,07641

5.35%

24H

5.35%

3d

7.78%

7d

5.26%

Waves

WAVES

€ 2,52655

7.02%

24H

7.02%

3d

5.57%

7d

0.72%

Civic

CVC

€ 0,05169

1.24%

24H

1.24%

3d

11.85%

7d

7.29%

Bytecoin

BCN

€ 0,00061

7.02%

24H

7.02%

3d

10.91%

7d

8.93%

Gifto

GTO

€ 0,02722

-4.83%

24H

-4.83%

3d

10.99%

7d

9.96%

Komodo

KMD

€ 0,83077

4.30%

24H

4.30%

3d

24.72%

7d

30.49%

PIVX

PIVX

€ 0,70719

5.46%

24H

5.46%

3d

9.62%

7d

9.62%

Pesetacoin

PTC

€ 0,00372

-1.06%

24H

-1.06%

3d

1.09%

7d

3.91%

E-Gulden

EFL

€ 0,05484

5.81%

24H

5.81%

3d

86.85%

7d

86.60%

BitBay

BAY

€ 0,00605

4.67%

24H

4.67%

3d

5.03%

7d

5.03%

Wanchain

WAN

€ 0,27504

3.75%

24H

3.75%

3d

6.66%

7d

5.46%

Ark

ARK

€ 0,55290

-6.89%

24H

-6.89%

3d

26.81%

7d

23.74%

Steem

STEEM

€ 0,29799

0.86%

24H

0.86%

3d

0.97%

7d

13.39%

Cindicator

CND

€ 0,01056

5.18%

24H

5.18%

3d

0.67%

7d

3.53%

Ravencoin

RVN

€ 0,00978

2.83%

24H

2.83%

3d

4.47%

7d

3.48%

Tezos

XTZ

€ 0,40530

1.70%

24H

1.70%

3d

1.52%

7d

15.97%

Gas

GAS

€ 2,21373

-2.66%

24H

-2.66%

3d

13.27%

7d

15.79%

NEM

XEM

€ 0,03820

2.83%

24H

2.83%

3d

1.70%

7d

12.18%

Loopring

LRC

€ 0,05123

-1.27%

24H

-1.27%

3d

3.72%

7d

6.35%

Gulden

NLG

€ 0,01506

7.95%

24H

7.95%

3d

-2.27%

7d

-1.44%

Bitcoin Cas.

BCHSV

€ 61,1617

7.09%

24H

7.09%

3d

8.15%

7d

4.74%

SALT

SALT

€ 0,16735

2.25%

24H

2.25%

3d

-0.54%

7d

-11.30%

0x

ZRX

€ 0,22512

3.01%

24H

3.01%

3d

8.92%

7d

4.61%

MonaCoin

MONA

€ 0,49793

4.88%

24H

4.88%

3d

7.54%

7d

13.44%

Ethereum Cl.

ETC

€ 4,07086

7.95%

24H

7.95%

3d

9.36%

7d

11.02%

Aion

AION

€ 0,10961

2.57%

24H

2.57%

3d

3.99%

7d

2.10%

2GIVE

2GIVE

€ 0,00114

2.68%

24H

2.68%

3d

5.50%

7d

-12.88%

Ren

REN

€ 0,01603

4.23%

24H

4.23%

3d

9.42%

7d

6.16%

Decred

DCR

€ 15,8491

2.97%

24H

2.97%

3d

4.76%

7d

5.78%

Myriad

XMY

€ 0,00134

8.06%

24H

8.06%

3d

16.52%

7d

13.56%

TransferCoi.

TX

€ 0,09528

5.32%

24H

5.32%

3d

19.23%

7d

23.86%

GXChain

GXS

€ 0,57444

4.85%

24H

4.85%

3d

9.58%

7d

11.96%

Particl

PART

€ 2,27776

6.99%

24H

6.99%

3d

7.47%

7d

4.66%

Maker

MKR

€ 515,499

3.47%

24H

3.47%

3d

14.24%

7d

16.76%

Bitcoin Dia.

BCD

€ 0,69554

3.78%

24H

3.78%

3d

8.03%

7d

6.63%

Zcash

ZEC

€ 49,3128

5.07%

24H

5.07%

3d

7.17%

7d

5.18%

WAX

WAX

€ 0,03957

-13.75%

24H

-13.75%

3d

22.64%

7d

15.37%

Augur

REP

€ 12,7767

1.93%

24H

1.93%

3d

4.64%

7d

3.28%

Radium

RADS

€ 0,62820

4.50%

24H

4.50%

3d

5.16%

7d

6.61%

Dash

DASH

€ 78,4938

9.70%

24H

9.70%

3d

10.40%

7d

5.80%

ArtByte

ABY

€ 0,00103

3.00%

24H

3.00%

3d

8.42%

7d

5.10%

NavCoin

NAV

€ 0,14688

3.88%

24H

3.88%

3d

10.61%

7d

7.54%

Ardor

ARDR

€ 0,05254

2.58%

24H

2.58%

3d

9.68%

7d

10.19%

Decentralan.

MANA

€ 0,03425

0.62%

24H

0.62%

3d

6.50%

7d

11.96%

Qtum

QTUM

€ 1,92454

8.04%

24H

8.04%

3d

8.81%

7d

11.92%

MaidSafeCoi.

MAID

€ 0,11249

5.54%

24H

5.54%

3d

7.01%

7d

2.41%

Mithril

MITH

€ 0,03432

3.56%

24H

3.56%

3d

1.96%

7d

7.92%

Horizen

ZEN

€ 4,42746

6.90%

24H

6.90%

3d

10.41%

7d

7.10%

Nexo

NEXO

€ 0,06329

10.83%

24H

10.83%

3d

12.34%

7d

11.35%

Lisk

LSK

€ 1,13359

3.01%

24H

3.01%

3d

8.59%

7d

9.59%

Nxt

NXT

€ 0,02366

13.15%

24H

13.15%

3d

17.71%

7d

17.54%

Peercoin

PPC

€ 0,44960

5.64%

24H

5.64%

3d

1.48%

7d

-3.02%

Aeternity

AE

€ 0,39438

6.13%

24H

6.13%

3d

5.30%

7d

13.21%

PinkCoin

PINK

€ 0,00172

10.97%

24H

10.97%

3d

8.18%

7d

3.61%

BitShares

BTS

€ 0,04134

8.76%

24H

8.76%

3d

13.66%

7d

17.91%

Populous

PPT

€ 1,20078

2.36%

24H

2.36%

3d

7.27%

7d

8.04%

Vitae

VITAE

€ 0,85579

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00219

1.39%

24H

1.39%

3d

6.83%

7d

6.31%

Bitcoin Cas.

BCHABC

€ 132,181

15.24%

24H

15.24%

3d

19.96%

7d

21.66%

Crypto.com

MCO

€ 2,46598

2.57%

24H

2.57%

3d

5.49%

7d

29.43%

Status

SNT

€ 0,01836

0.99%

24H

0.99%

3d

6.37%

7d

9.94%

Syscoin

SYS

€ 0,04099

0.76%

24H

0.76%

3d

11.59%

7d

9.74%

DAPS Token

DAPS

€ 0,00009

12.50%

24H

12.50%

3d

12.50%

7d

28.57%

OKCash

OK

€ 0,01308

7.03%

24H

7.03%

3d

10.19%

7d

1.24%

Crown

CRW

€ 0,10173

8.37%

24H

8.37%

3d

4.40%

7d

0.34%

Eidoo

EDO

€ 0,70154

2.63%

24H

2.63%

3d

6.48%

7d

9.64%

Enigma

ENG

€ 0,29375

0.69%

24H

0.69%

3d

8.03%

7d

10.11%

FunFair

FUN

€ 0,00355

3.21%

24H

3.21%

3d

3.21%

7d

2.31%

Nucleus Vis.

NCASH

€ 0,00163

5.16%

24H

5.16%

3d

6.54%

7d

3.82%

Byteball By.

GBYTE

€ 34,4099

9.62%

24H

9.62%

3d

16.81%

7d

22.25%

Bancor

BNT

€ 0,52321

5.45%

24H

5.45%

3d

12.79%

7d

12.42%

Storm

STORM

€ 0,00270

0.75%

24H

0.75%

3d

8.87%

7d

8.00%

Waltonchain

WTC

€ 1,06026

12.76%

24H

12.76%

3d

16.88%

7d

16.59%

Substratum

SUB

€ 0,02097

9.78%

24H

9.78%

3d

-13.51%

7d

-47.23%

Neblio

NEBL

€ 1,00977

-0.09%

24H

-0.09%

3d

5.15%

7d

5.70%

Kyber Netwo.

KNC

€ 0,13519

-0.24%

24H

-0.24%

3d

10.63%

7d

13.49%

IOStoken

IOST

€ 0,00749

17.03%

24H

17.03%

3d

23.39%

7d

23.19%

Metal

MTL

€ 0,29905

1.72%

24H

1.72%

3d

12.41%

7d

12.71%

Genesis Vis.

GVT

€ 3,61894

3.29%

24H

3.29%

3d

8.22%

7d

7.40%

Aeron

ARN

€ 0,26875

6.73%

24H

6.73%

3d

11.81%

7d

8.15%

Nuls

NULS

€ 0,39402

3.61%

24H

3.61%

3d

6.18%

7d

9.33%

ZCoin

XZC

€ 4,95225

5.66%

24H

5.66%

3d

9.82%

7d

10.23%

HyperCash

HC

€ 1,06909

2.14%

24H

2.14%

3d

3.81%

7d

3.04%

Golem

GNT

€ 0,06046

-0.12%

24H

-0.12%

3d

11.71%

7d

12.86%

DigixDAO

DGD

€ 14,6628

8.10%

24H

8.10%

3d

4.55%

7d

-0.83%

Breakout St.

BRX

€ 0,07505

-6.06%

24H

-6.06%

3d

6.62%

7d

2.93%

IoTeX

IOTX

€ 0,00657

6.97%

24H

6.97%

3d

6.45%

7d

7.32%

Viberate

VIB

€ 0,02160

1.79%

24H

1.79%

3d

6.45%

7d

3.94%

Breakout

BRK

€ 0,02704

-1.78%

24H

-1.78%

3d

-1.60%

7d

5.25%

RevolutionV.

RVR

€ 0,01153

8.88%

24H

8.88%

3d

16.58%

7d

9.08%

CloakCoin

CLOAK

€ 0,66412

5.88%

24H

5.88%

3d

4.64%

7d

-35.12%

CyberMiles

CMT

€ 0,02462

4.08%

24H

4.08%

3d

4.70%

7d

8.21%

BlackCoin

BLK

€ 0,04551

-0.52%

24H

-0.52%

3d

-0.83%

7d

0.40%

Feathercoin

FTC

€ 0,01174

6.82%

24H

6.82%

3d

1.03%

7d

-3.06%

Quantstamp

QSP

€ 0,01438

4.20%

24H

4.20%

3d

5.81%

7d

4.05%

Modum

MOD

€ 0,18911

16.26%

24H

16.26%

3d

16.26%

7d

16.26%

Raiden Netw.

RDN

€ 0,23672

2.39%

24H

2.39%

3d

16.71%

7d

15.95%

SONM

SNM

€ 0,01944

9.49%

24H

9.49%

3d

15.01%

7d

14.95%

Mainframe

MFT

€ 0,00284

3.27%

24H

3.27%

3d

1.43%

7d

-7.79%

ETHLend

LEND

€ 0,00695

-1.70%

24H

-1.70%

3d

1.02%

7d

2.21%

Ambrosus

AMB

€ 0,05230

4.41%

24H

4.41%

3d

5.36%

7d

8.15%

District0x

DNT

€ 0,01081

-0.28%

24H

-0.28%

3d

-0.28%

7d

-0.28%

Po.et

POE

€ 0,00451

3.20%

24H

3.20%

3d

6.35%

7d

3.91%

Red Pulse P.

PHX

€ 0,00828

1.10%

24H

1.10%

3d

5.21%

7d

6.29%

Ubiq

UBQ

€ 0,16326

2.58%

24H

2.58%

3d

8.01%

7d

3.49%

BitSend

BSD

€ 0,04187

5.54%

24H

5.54%

3d

6.51%

7d

-0.52%

Aelf

ELF

€ 0,11397

3.32%

24H

3.32%

3d

-1.04%

7d

16.56%