Revisión de monedas y precios (201)

Bitcoin

BTC

€ 7621,09

-3.58%

24H

-3.58%

3d

-3.36%

7d

-3.28%

TRON

TRX

€ 0,01523

-4.81%

24H

-4.81%

3d

-0.78%

7d

-2.43%

Stellar

XLM

€ 0,05421

-6.11%

24H

-6.11%

3d

-7.74%

7d

9.49%

Ethereum

ETH

€ 149,595

-2.95%

24H

-2.95%

3d

-2.07%

7d

0.20%

Pundi X

NPXS

€ 0,00012

0.00%

24H

0.00%

3d

0.00%

7d

-7.69%

XRP

XRP

€ 0,21000

-4.50%

24H

-4.50%

3d

-2.58%

7d

-0.44%

BitTorren.

BTT

€ 0,00039

-2.50%

24H

-2.50%

3d

-2.50%

7d

-2.50%

Holo

HOT

€ 0,00061

-4.69%

24H

-4.69%

3d

-6.15%

7d

-8.96%

Litecoin

LTC

€ 50,8460

-6.11%

24H

-6.11%

3d

-4.54%

7d

-5.04%

Cardano

ADA

€ 0,04022

-5.16%

24H

-5.16%

3d

0.02%

7d

6.12%

Groestlco.

GRS

€ 0,15203

-6.46%

24H

-6.46%

3d

-2.73%

7d

-5.00%

Binance C.

BNB

€ 15,8148

-3.72%

24H

-3.72%

3d

-1.66%

7d

1.72%

ReddCoin

RDD

€ 0,00070

9.38%

24H

9.38%

3d

9.38%

7d

-2.78%

Verge

XVG

€ 0,00328

-5.48%

24H

-5.48%

3d

-6.55%

7d

-11.11%

Vertcoin

VTC

€ 0,19197

11.39%

24H

11.39%

3d

26.01%

7d

37.93%

Storj

STORJ

€ 0,10585

-5.30%

24H

-5.30%

3d

2.09%

7d

9.42%

EOS

EOS

€ 3,31001

-2.43%

24H

-2.43%

3d

-1.97%

7d

-6.91%

GoChain

GO

€ 0,01800

4.31%

24H

4.31%

3d

-1.09%

7d

2.02%

Zilliqa

ZIL

€ 0,00458

-3.78%

24H

-3.78%

3d

-3.38%

7d

-2.14%

Electra

ECA

€ 0,00013

-13.33%

24H

-13.33%

3d

-7.14%

7d

-23.53%

Basic Att.

BAT

€ 0,19254

-5.28%

24H

-5.28%

3d

-6.66%

7d

-4.87%

NEO

NEO

€ 9,76256

-6.83%

24H

-6.83%

3d

-6.04%

7d

-3.95%

ICON

ICX

€ 0,14120

-2.13%

24H

-2.13%

3d

2.74%

7d

7.65%

Dogecoin

DOGE

€ 0,00217

-0.91%

24H

-0.91%

3d

-2.69%

7d

0.46%

Stratis

STRAT

€ 0,30987

-3.49%

24H

-3.49%

3d

-0.26%

7d

8.74%

VeChainTh.

VET

€ 0,00517

-6.00%

24H

-6.00%

3d

-5.14%

7d

-3.36%

Polymath

POLY

€ 0,01668

-8.60%

24H

-8.60%

3d

-1.59%

7d

-1.01%

Dentacoin

DCN

€ 0,00001

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Tok.

THETA

€ 0,10065

-6.87%

24H

-6.87%

3d

-1.92%

7d

6.25%

IOTA

MIOTA

€ 0,21892

-4.84%

24H

-4.84%

3d

-4.29%

7d

5.81%

Electrone.

ETN

€ 0,00351

-1.40%

24H

-1.40%

3d

-1.13%

7d

-7.14%

Power Led.

POWR

€ 0,03818

-7.06%

24H

-7.06%

3d

-0.75%

7d

-0.70%

AdEx

ADX

€ 0,07365

-3.60%

24H

-3.60%

3d

-3.03%

7d

1.03%

TenX

PAY

€ 0,03654

-2.43%

24H

-2.43%

3d

-1.06%

7d

-7.93%

DigiByte

DGB

€ 0,00596

-3.56%

24H

-3.56%

3d

-5.10%

7d

-3.25%

Ontology

ONT

€ 0,59055

-4.76%

24H

-4.76%

3d

-3.77%

7d

-5.91%

Monero

XMR

€ 57,9079

-3.71%

24H

-3.71%

3d

-4.02%

7d

-4.52%

Request N.

REQ

€ 0,01182

13.98%

24H

13.98%

3d

12.46%

7d

14.98%

Viacoin

VIA

€ 0,17337

-3.06%

24H

-3.06%

3d

0.80%

7d

-0.03%

Wings

WINGS

€ 0,01544

-22.41%

24H

-22.41%

3d

-24.02%

7d

-14.79%

Factom

FCT

€ 1,82471

-5.59%

24H

-5.59%

3d

-0.12%

7d

-2.21%

Skycoin

SKY

€ 0,40574

-4.84%

24H

-4.84%

3d

-8.43%

7d

8.67%

Nano

NANO

€ 0,61928

-3.95%

24H

-3.95%

3d

-1.80%

7d

-0.94%

Bitcoin G.

BTG

€ 9,18053

-8.37%

24H

-8.37%

3d

-10.81%

7d

-23.51%

Selfkey

KEY

€ 0,00136

-2.16%

24H

-2.16%

3d

-2.86%

7d

-2.86%

Voyager T.

VGX

€ 0,02483

-1.62%

24H

-1.62%

3d

-4.31%

7d

0.12%

Lunyr

LUN

€ 0,82570

-5.27%

24H

-5.27%

3d

-0.92%

7d

-1.86%

OmiseGo

OMG

€ 0,71473

-6.04%

24H

-6.04%

3d

-2.47%

7d

0.33%

ChainLink

LINK

€ 2,30305

-5.88%

24H

-5.88%

3d

-8.06%

7d

1.09%

Nebulas

NAS

€ 0,38414

-5.59%

24H

-5.59%

3d

-2.64%

7d

-1.55%

GameCredi.

GAME

€ 0,03016

-4.22%

24H

-4.22%

3d

-0.42%

7d

2.92%

Waves

WAVES

€ 0,79686

-0.05%

24H

-0.05%

3d

-1.23%

7d

-1.76%

Civic

CVC

€ 0,02080

-9.25%

24H

-9.25%

3d

11.05%

7d

10.70%

Bytecoin

BCN

€ 0,00026

-3.70%

24H

-3.70%

3d

-7.14%

7d

-3.70%

Gifto

GTO

€ 0,00660

-3.51%

24H

-3.51%

3d

-3.37%

7d

-6.65%

Komodo

KMD

€ 0,56884

-3.75%

24H

-3.75%

3d

0.98%

7d

2.24%

PIVX

PIVX

€ 0,24683

-2.25%

24H

-2.25%

3d

-10.66%

7d

-2.22%

Wanchain

WAN

€ 0,16468

-5.06%

24H

-5.06%

3d

-5.33%

7d

-3.19%

Ark

ARK

€ 0,14302

-6.19%

24H

-6.19%

3d

-0.15%

7d

7.57%

Steem

STEEM

€ 0,14900

-5.99%

24H

-5.99%

3d

-5.78%

7d

12.36%

Cindicato.

CND

€ 0,00535

-3.42%

24H

-3.42%

3d

-3.07%

7d

-5.96%

Ravencoin

RVN

€ 0,02367

-4.75%

24H

-4.75%

3d

-2.79%

7d

0.98%

Tezos

XTZ

€ 1,41392

-6.10%

24H

-6.10%

3d

-1.02%

7d

12.55%

Gas

GAS

€ 1,00109

-6.18%

24H

-6.18%

3d

-4.02%

7d

0.64%

NEM

XEM

€ 0,03662

-4.34%

24H

-4.34%

3d

5.72%

7d

11.61%

Loopring

LRC

€ 0,02251

-4.70%

24H

-4.70%

3d

-6.01%

7d

1.99%

Gulden

NLG

€ 0,01298

4.01%

24H

4.01%

3d

-25.36%

7d

59.85%

Bitcoin C.

BCHSV

€ 249,649

-11.76%

24H

-11.76%

3d

-11.45%

7d

-13.83%

0x

ZRX

€ 0,21015

-7.26%

24H

-7.26%

3d

-2.05%

7d

-8.06%

MonaCoin

MONA

€ 1,08645

-4.73%

24H

-4.73%

3d

2.90%

7d

13.49%

Ethereum .

ETC

€ 7,98233

-7.28%

24H

-7.28%

3d

-2.39%

7d

3.43%

Aion

AION

€ 0,06600

5.08%

24H

5.08%

3d

2.15%

7d

13.87%

Ren

REN

€ 0,03808

-3.08%

24H

-3.08%

3d

-2.21%

7d

-7.14%

Decred

DCR

€ 16,0040

-8.24%

24H

-8.24%

3d

-8.01%

7d

-21.89%

Myriad

XMY

€ 0,00101

-3.81%

24H

-3.81%

3d

4.12%

7d

5.21%

GXChain

GXS

€ 0,38732

-2.18%

24H

-2.18%

3d

0.08%

7d

-0.07%

Particl

PART

€ 0,59495

-5.41%

24H

-5.41%

3d

-4.61%

7d

-14.00%

Maker

MKR

€ 438,135

-2.26%

24H

-2.26%

3d

-4.50%

7d

-10.13%

Bitcoin D.

BCD

€ 0,49682

-7.87%

24H

-7.87%

3d

-9.75%

7d

-22.34%

Zcash

ZEC

€ 45,4499

-5.98%

24H

-5.98%

3d

-9.81%

7d

-2.92%

WAX

WAXP

€ 0,01858

-2.27%

24H

-2.27%

3d

-0.48%

7d

6.51%

Augur

REP

€ 12,3369

-6.04%

24H

-6.04%

3d

-5.44%

7d

-25.59%

Radium

RADS

€ 0,45435

-8.11%

24H

-8.11%

3d

-1.95%

7d

4.77%

Dash

DASH

€ 93,9782

-5.91%

24H

-5.91%

3d

-8.06%

7d

-19.02%

NavCoin

NAV

€ 0,08456

-3.58%

24H

-3.58%

3d

-2.43%

7d

-11.40%

Ardor

ARDR

€ 0,03956

-4.62%

24H

-4.62%

3d

-1.88%

7d

-2.96%

Decentral.

MANA

€ 0,03006

-5.38%

24H

-5.38%

3d

-7.88%

7d

-11.48%

Qtum

QTUM

€ 1,73988

-5.80%

24H

-5.80%

3d

-2.60%

7d

-1.77%

MaidSafeC.

MAID

€ 0,08067

-4.40%

24H

-4.40%

3d

10.01%

7d

14.86%

Mithril

MITH

€ 0,00675

-7.79%

24H

-7.79%

3d

2.43%

7d

2.58%

Horizen

ZEN

€ 9,01336

-6.96%

24H

-6.96%

3d

-11.10%

7d

-7.99%

Nexo

NEXO

€ 0,09896

-4.51%

24H

-4.51%

3d

-5.83%

7d

2.89%

Lisk

LSK

€ 0,68136

1.59%

24H

1.59%

3d

7.71%

7d

11.04%

Nxt

NXT

€ 0,01003

-3.46%

24H

-3.46%

3d

-4.11%

7d

-21.02%

Peercoin

PPC

€ 0,19345

-5.24%

24H

-5.24%

3d

6.41%

7d

6.65%

Aeternity

AE

€ 0,14946

-4.83%

24H

-4.83%

3d

-0.91%

7d

0.97%

PinkCoin

PINK

€ 0,00126

3.28%

24H

3.28%

3d

3.28%

7d

-8.70%

BitShares

BTS

€ 0,01737

-4.87%

24H

-4.87%

3d

1.28%

7d

3.58%

Populous

PPT

€ 0,32555

0.39%

24H

0.39%

3d

2.19%

7d

0.93%

Vitae

VITAE

€ 0,70970

-3.17%

24H

-3.17%

3d

6.34%

7d

20.34%

Siacoin

SC

€ 0,00134

-5.63%

24H

-5.63%

3d

-4.29%

7d

-6.29%

Bitcoin C.

BCH

€ 307,188

-4.66%

24H

-4.66%

3d

-4.35%

7d

2.01%

Crypto.co.

MCO

€ 4,20923

-5.00%

24H

-5.00%

3d

-8.71%

7d

-3.99%

Status

SNT

€ 0,00955

-5.09%

24H

-5.09%

3d

-0.73%

7d

2.37%

Syscoin

SYS

€ 0,02002

-3.66%

24H

-3.66%

3d

-2.29%

7d

2.61%

OKCash

OK

€ 0,02616

6.26%

24H

6.26%

3d

4.56%

7d

41.71%

Crown

CRW

€ 0,04802

-4.13%

24H

-4.13%

3d

8.99%

7d

12.43%

Eidoo

EDO

€ 0,16669

-5.50%

24H

-5.50%

3d

-3.70%

7d

-5.60%

Enigma

ENG

€ 0,34316

-7.35%

24H

-7.35%

3d

-4.95%

7d

-8.88%

FunFair

FUN

€ 0,00264

-2.22%

24H

-2.22%

3d

-1.49%

7d

-2.58%

Nucleus V.

NCASH

€ 0,00064

-4.48%

24H

-4.48%

3d

-4.48%

7d

-11.11%

Obyte

GBYTE

€ 19,7502

-7.38%

24H

-7.38%

3d

1.41%

7d

11.84%

Bancor

BNT

€ 0,20286

-2.14%

24H

-2.14%

3d

-0.13%

7d

-0.08%

Storm

STORM

€ 0,00096

-2.04%

24H

-2.04%

3d

-4.95%

7d

-7.69%

Waltoncha.

WTC

€ 0,35775

-8.27%

24H

-8.27%

3d

-21.34%

7d

-19.85%

Substratu.

SUB

€ 0,00455

-0.44%

24H

-0.44%

3d

7.06%

7d

8.85%

Tether

USDT

€ 0,90553

0.18%

24H

0.18%

3d

-0.12%

7d

0.52%

Neblio

NEBL

€ 0,40967

-5.09%

24H

-5.09%

3d

-4.05%

7d

-4.01%

Kyber Net.

KNC

€ 0,23172

-4.70%

24H

-4.70%

3d

-6.97%

7d

2.21%

IOStoken

IOST

€ 0,00481

-4.94%

24H

-4.94%

3d

-3.99%

7d

-9.93%

Metal

MTL

€ 0,21822

-3.80%

24H

-3.80%

3d

-6.46%

7d

-16.28%

Genesis V.

GVT

€ 0,90426

-3.07%

24H

-3.07%

3d

-1.64%

7d

-3.65%

Aeron

ARN

€ 0,11152

-4.35%

24H

-4.35%

3d

-4.61%

7d

-3.00%

Nuls

NULS

€ 0,23917

-6.70%

24H

-6.70%

3d

-1.56%

7d

-0.16%

Zcoin

XZC

€ 4,47774

-6.93%

24H

-6.93%

3d

-8.88%

7d

-6.73%

HyperCash

HC

€ 1,28274

-4.48%

24H

-4.48%

3d

-3.13%

7d

-6.03%

Golem

GNT

€ 0,03482

-11.60%

24H

-11.60%

3d

17.60%

7d

16.77%

TrueUSD

TUSD

€ 0,91207

0.61%

24H

0.61%

3d

0.27%

7d

0.72%

DigixDAO

DGD

€ 27,4329

-2.30%

24H

-2.30%

3d

-5.92%

7d

28.02%

Paxos Sta.

PAX

€ 0,91291

0.37%

24H

0.37%

3d

-0.11%

7d

0.61%

IoTeX

IOTX

€ 0,00377

-1.05%

24H

-1.05%

3d

0.53%

7d

-7.82%

Viberate

VIB

€ 0,01707

-5.64%

24H

-5.64%

3d

-7.23%

7d

-7.18%

CyberMile.

CMT

€ 0,01001

-5.74%

24H

-5.74%

3d

-1.77%

7d

-9.66%

BlackCoin

BLK

€ 0,04104

-2.56%

24H

-2.56%

3d

-3.25%

7d

-8.37%

Featherco.

FTC

€ 0,00824

0.24%

24H

0.24%

3d

-2.49%

7d

-13.17%

Aave

LEND

€ 0,02374

6.41%

24H

6.41%

3d

5.89%

7d

5.09%

High Perf.

HPB

€ 0,08885

14.48%

24H

14.48%

3d

24.84%

7d

25.69%

Energi

NRG

€ 1,52602

-2.60%

24H

-2.60%

3d

-4.17%

7d

-5.47%

Agrello

DLT

€ 0,03655

0.80%

24H

0.80%

3d

3.16%

7d

2.78%

Chromia

CHR

€ 0,01086

-2.07%

24H

-2.07%

3d

-4.06%

7d

-3.98%

Dusk Netw.

DUSK

€ 0,03492

-1.27%

24H

-1.27%

3d

1.07%

7d

3.60%

Hedera Ha.

HBAR

€ 0,00958

-3.43%

24H

-3.43%

3d

-3.43%

7d

-10.55%

Ankr

ANKR

€ 0,00116

-3.33%

24H

-3.33%

3d

-3.33%

7d

-8.66%

Mainframe

MFT

€ 0,00080

-4.76%

24H

-4.76%

3d

-1.23%

7d

-6.98%

District0.

DNT

€ 0,00515

-4.10%

24H

-4.10%

3d

-2.65%

7d

-1.72%

Cosmos

ATOM

€ 4,11455

-3.64%

24H

-3.64%

3d

-3.46%

7d

-3.35%

Quant

QNT

€ 2,96937

-8.30%

24H

-8.30%

3d

-5.15%

7d

-3.54%

Aragon

ANT

€ 0,52725

-2.08%

24H

-2.08%

3d

-3.81%

7d

0.20%

Celer Net.

CELR

€ 0,00303

-0.98%

24H

-0.98%

3d

-0.66%

7d

-7.90%

Dragoncha.

DRGN

€ 0,03337

-9.00%

24H

-9.00%

3d

-12.94%

7d

-26.03%

WePower

WPR

€ 0,00574

-5.28%

24H

-5.28%

3d

-5.28%

7d

-3.85%

Ambrosus

AMB

€ 0,01363

-7.84%

24H

-7.84%

3d

-9.31%

7d

-3.88%

Tael

WABI

€ 0,10941

-3.63%

24H

-3.63%

3d

-3.91%

7d

-7.24%

Matic Net.

MATIC

€ 0,01490

-4.97%

24H

-4.97%

3d

-3.93%

7d

1.43%

V Systems

VSYS

€ 0,03064

3.64%

24H

3.64%

3d

6.63%

7d

6.74%

Bluzelle

BLZ

€ 0,01657

-2.59%

24H

-2.59%

3d

0.24%

7d

-1.90%

Fetch

FET

€ 0,03508

-2.64%

24H

-2.64%

3d

1.27%

7d

-4.80%

Dai

DAI

€ 0,90818

0.28%

24H

0.28%

3d

0.08%

7d

0.35%

TomoChain

TOMO

€ 0,42258

-4.67%

24H

-4.67%

3d

-1.15%

7d

-2.51%

Red Pulse.

PHB

€ 0,00328

-5.48%

24H

-5.48%

3d

-5.48%

7d

-3.24%

Phantasma

SOUL

€ 0,02476

-5.60%

24H

-5.60%

3d

-12.57%

7d

-13.00%

SOLVE

SOLVE

€ 0,09356

-3.89%

24H

-3.89%

3d

-2.04%

7d

-4.28%

Elastos

ELA

€ 1,39764

-5.41%

24H

-5.41%

3d

-3.05%

7d

-3.93%

COTI

COTI

€ 0,00955

-7.91%

24H

-7.91%

3d

3.35%

7d

-0.83%

Wirex Tok.

WXT

€ 0,00931

-0.21%

24H

-0.21%

3d

0.76%

7d

0.87%

Beam

BEAM

€ 0,54908

1.05%

24H

1.05%

3d

1.12%

7d

1.66%

PAX Gold

PAXG

€ 1450,38

0.59%

24H

0.59%

3d

0.44%

7d

1.20%

Ubiq

UBQ

€ 0,06754

-4.36%

24H

-4.36%

3d

-7.57%

7d

-6.25%

Po.et

POE

€ 0,00135

-3.57%

24H

-3.57%

3d

-3.57%

7d

-7.53%

AirSwap

AST

€ 0,01653

-7.03%

24H

-7.03%

3d

-3.90%

7d

-4.28%

Grin

GRIN

€ 0,91129

-4.34%

24H

-4.34%

3d

-4.95%

7d

-1.41%

Egretia

EGT

€ 0,00147

0.68%

24H

0.68%

3d

6.52%

7d

2.08%

Bread

BRD

€ 0,21209

-4.47%

24H

-4.47%

3d

-11.37%

7d

-3.87%

Harmony

ONE

€ 0,00466

1.75%

24H

1.75%

3d

0.00%

7d

1.75%

Ocean Pro.

OCEAN

€ 0,03225

-5.09%

24H

-5.09%

3d

-4.78%

7d

-12.03%

Telcoin

TEL

€ 0,00019

0.00%

24H

0.00%

3d

-9.52%

7d

-13.64%

Quantstam.

QSP

€ 0,00878

-0.79%

24H

-0.79%

3d

-2.55%

7d

1.27%

Enjin Coi.

ENJ

€ 0,08087

13.14%

24H

13.14%

3d

14.13%

7d

8.63%

Loom Netw.

LOOM

€ 0,01703

3.66%

24H

3.66%

3d

5.26%

7d

8.63%

Spendcoin

SPND

€ 0,00104

-2.80%

24H

-2.80%

3d

-1.89%

7d

-8.77%

Blox

CDT

€ 0,00567

-4.71%

24H

-4.71%

3d

-8.40%

7d

-1.05%

Everex

EVX

€ 0,23824

-8.16%

24H

-8.16%

3d

-2.95%

7d

-0.70%

Function .

FX

€ 0,05234

-2.88%

24H

-2.88%

3d

-3.45%

7d

-1.64%

UTRUST

UTK

€ 0,00998

-4.22%

24H

-4.22%

3d

-4.13%

7d

0.60%

SONM

SNM

€ 0,01080

-1.73%

24H

-1.73%

3d

-2.35%

7d

-2.17%

OST

OST

€ 0,00987

0.41%

24H

0.41%

3d

2.17%

7d

2.28%

Orbs

ORBS

€ 0,00575

-2.21%

24H

-2.21%

3d

-8.44%

7d

-0.69%

Fantom

FTM

€ 0,00854

-4.37%

24H

-4.37%

3d

-4.26%

7d

-1.04%

Dock

DOCK

€ 0,00660

-2.37%

24H

-2.37%

3d

-4.21%

7d

-2.08%

Chiliz

CHZ

€ 0,00681

-4.89%

24H

-4.89%

3d

-0.15%

7d

3.34%

Elrond

ERD

€ 0,00147

-3.29%

24H

-3.29%

3d

-3.29%

7d

-3.29%

V-ID

VIDT

€ 0,09476

-0.19%

24H

-0.19%

3d

6.58%

7d

20.70%

Raiden Ne.

RDN

€ 0,11691

-4.35%

24H

-4.35%

3d

-3.29%

7d

-0.31%

QLC Chain

QLC

€ 0,01144

-5.38%

24H

-5.38%

3d

-5.38%

7d

2.51%

Nimiq

NIM

€ 0,00039

-11.36%

24H

-11.36%

3d

-4.88%

7d

-4.88%

Dent

DENT

€ 0,00016

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Algorand

ALGO

€ 0,22039

-3.15%

24H

-3.15%

3d

-1.55%

7d

-1.03%

Insolar

INS

€ 0,14411

-4.47%

24H

-4.47%

3d

-4.81%

7d

-13.82%

IoT Chain

ITC

€ 0,09709

1.05%

24H

1.05%

3d

-10.00%

7d

-13.23%

BitSend

BSD

€ 0,00440

-1.57%

24H

-1.57%

3d

-1.57%

7d

-10.02%

Aelf

ELF

€ 0,05549

-0.43%

24H

-0.43%

3d

-1.65%

7d

4.09%